America250 Historical Data

USA250 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000889
+1.01%
$ 88,848 $ 4,126
May 20, 4 PM $ 0.0000883
-8.60%
$ 88,339 $ 4,263
May 20, 3 PM $ 0.0000965
+9.55%
$ 96,515 $ 4,694
May 20, 2 PM $ 0.0000873
-2.13%
$ 87,252 $ 4,035
May 20, 10 AM $ 0.000101
+2.08%
$ 100,577 $ 3,128
May 20, 7 AM $ 0.0000983
+3.30%
$ 98,268 $ 2,988
May 20, 6 AM $ 0.0000949
+0.28%
$ 94,855 $ 2,881
May 20, 5 AM $ 0.0000946
+0.22%
$ 94,593 $ 2,839
May 20, 4 AM $ 0.0000934
+1.50%
$ 93,380 $ 2,631
May 20, 3 AM $ 0.0000906
+2.06%
$ 90,613 $ 2,486
May 20, 2 AM $ 0.0000883
+1.73%
$ 88,305 $ 2,530
May 20, 1 AM $ 0.0000869
+0.43%
$ 86,853 $ 2,533
May 20, 12 AM $ 0.0000886
+7.15%
$ 88,621 $ 3,073
May 19, 11 PM $ 0.0000807
+3.97%
$ 80,707 $ 2,816
May 19, 10 PM $ 0.0000726
+0.08%
$ 72,549 $ 2,719
May 19, 9 PM $ 0.0000724
+2.81%
$ 72,409 $ 2,809
May 19, 8 PM $ 0.0000702
+0.70%
$ 70,196 $ 2,881
May 19, 7 PM $ 0.0000694
-0.01%
$ 69,379 $ 3,332
May 19, 6 PM $ 0.0000695
-0.42%
$ 69,498 $ 3,812
May 19, 5 PM $ 0.0000697
-0.69%
$ 69,721 $ 5,408
May 19, 4 PM $ 0.0000768
+0.50%
$ 76,763 $ 5,402
May 19, 3 PM $ 0.0000699
+0.00%
$ 69,851 $ 5,887
May 19, 1 PM $ 0.0000702
+9.17%
$ 70,229 $ 5,613
May 19, 12 PM $ 0.0000638
+0.87%
$ 63,847 $ 4,767
May 19, 9 AM $ 0.0000647
+0.00%
$ 64,738 $ 5,060
May 19, 3 AM $ 0.0000628
+0.00%
$ 62,783 $ 5,341
May 19, 2 AM $ 0.0000621
+1.43%
$ 62,109 $ 5,148
May 19, 12 AM $ 0.000056
+2.85%
$ 55,958 $ 4,897
May 18, 11 PM $ 0.0000544
-1.15%
$ 54,376 $ 4,118
May 18, 10 PM $ 0.0000548
+0.17%
$ 54,829 $ 4,067
May 18, 9 PM $ 0.0000565
+0.39%
$ 56,456 $ 3,811
May 18, 8 PM $ 0.0000564
+0.07%
$ 56,396 $ 3,756
May 18, 7 PM $ 0.000055
-10.78%
$ 55,021 $ 3,530
May 18, 6 PM $ 0.0000563
-9.72%
$ 56,319 $ 3,191
May 18, 5 PM $ 0.0000633
+0.00%
$ 63,323 $ 2,058
May 18, 4 PM $ 0.0000633
+0.00%
$ 63,282 $ 2,009
May 18, 2 PM $ 0.000069
-1.74%
$ 69,007 $ 2,546
May 18, 1 PM $ 0.0000709
+0.00%
$ 70,879 $ 2,523
May 18, 12 PM $ 0.000071
-4.87%
$ 71,033 $ 2,546
May 18, 11 AM $ 0.0000744
+0.00%
$ 74,356 $ 2,223
May 18, 9 AM $ 0.0000719
-0.03%
$ 71,947 $ 2,158
May 18, 8 AM $ 0.0000735
-1.08%
$ 73,516 $ 2,066
May 18, 4 AM $ 0.000069
+0.08%
$ 68,974 $ 1,832
May 18, 3 AM $ 0.0000686
+8.69%
$ 68,573 $ 1,827
May 18, 2 AM $ 0.0000629
+2.53%
$ 62,944 $ 1,606
May 18, 12 AM $ 0.0000605
+0.22%
$ 60,473 $ 1,392
May 17, 6 PM $ 0.0000581
+0.00%
$ 58,112 $ 1,722
May 17, 5 PM $ 0.0000606
+0.00%
$ 60,610 $ 1,573
May 17, 3 PM $ 0.0000573
+0.00%
$ 57,327 $ 1,197
May 17, 1 PM $ 0.0000548
+0.34%
$ 54,817 $ 1,132