America250 Historical Data

USA250 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00018
-0.73%
$ 179,514 $ 28,011
May 22, 10 PM $ 0.00018
+0.47%
$ 180,336 $ 27,234
May 22, 9 PM $ 0.000178
+18.45%
$ 177,701 $ 26,171
May 22, 8 PM $ 0.000152
-1.28%
$ 151,674 $ 21,499
May 22, 7 PM $ 0.000145
-3.82%
$ 144,772 $ 22,094
May 22, 6 PM $ 0.00015
+0.88%
$ 150,434 $ 21,080
May 22, 5 PM $ 0.000149
-0.55%
$ 149,329 $ 20,909
May 22, 4 PM $ 0.00015
-9.51%
$ 150,255 $ 20,839
May 22, 3 PM $ 0.000156
+1.74%
$ 155,591 $ 14,261
May 22, 2 PM $ 0.000154
-2.82%
$ 153,696 $ 13,793
May 22, 1 PM $ 0.000158
+1.50%
$ 158,051 $ 13,600
May 22, 12 PM $ 0.000152
-2.05%
$ 152,056 $ 11,637
May 22, 11 AM $ 0.000157
+15.51%
$ 157,043 $ 11,317
May 22, 10 AM $ 0.000138
+0.14%
$ 137,798 $ 9,268
May 22, 9 AM $ 0.000138
+0.00%
$ 137,976 $ 9,282
May 22, 8 AM $ 0.000135
-7.06%
$ 134,992 $ 9,504
May 22, 7 AM $ 0.000171
+24.20%
$ 170,678 $ 8,857
May 22, 6 AM $ 0.000128
-0.80%
$ 127,538 $ 6,883
May 22, 5 AM $ 0.000129
+2.12%
$ 129,168 $ 6,302
May 22, 4 AM $ 0.000127
+2.69%
$ 126,628 $ 5,815
May 22, 3 AM $ 0.000124
-8.85%
$ 123,638 $ 5,485
May 22, 2 AM $ 0.000137
-0.58%
$ 136,773 $ 5,170
May 22, 1 AM $ 0.000138
-0.98%
$ 138,309 $ 5,185
May 22, 12 AM $ 0.000137
+1.38%
$ 136,616 $ 5,405
May 21, 11 PM $ 0.000135
+1.02%
$ 134,621 $ 4,559
May 21, 10 PM $ 0.000133
+2.96%
$ 133,098 $ 4,806
May 21, 9 PM $ 0.000126
+6.81%
$ 125,825 $ 7,757
May 21, 8 PM $ 0.000117
+1.49%
$ 117,110 $ 6,588
May 21, 7 PM $ 0.000116
+3.94%
$ 115,833 $ 5,771
May 21, 6 PM $ 0.000111
+10.67%
$ 111,304 $ 5,969
May 21, 5 PM $ 0.000101
+0.00%
$ 101,176 $ 5,296
May 21, 3 PM $ 0.000101
-3.12%
$ 101,367 $ 6,005
May 21, 2 PM $ 0.000104
+0.64%
$ 104,283 $ 6,045
May 21, 1 PM $ 0.000102
+8.55%
$ 102,123 $ 6,104
May 21, 12 PM $ 0.0000941
+0.44%
$ 94,073 $ 5,735
May 21, 10 AM $ 0.0000936
-0.32%
$ 93,640 $ 5,985
May 21, 9 AM $ 0.0000949
+3.05%
$ 94,900 $ 7,417
May 21, 8 AM $ 0.0000921
+1.54%
$ 92,067 $ 7,084
May 21, 7 AM $ 0.0000906
-0.76%
$ 90,598 $ 6,941
May 21, 6 AM $ 0.000091
+0.00%
$ 90,981 $ 6,942
May 21, 5 AM $ 0.0000905
+0.00%
$ 90,454 $ 7,127
May 21, 2 AM $ 0.0000899
+1.37%
$ 89,937 $ 7,172
May 21, 1 AM $ 0.0000909
+4.67%
$ 90,946 $ 6,988
May 21, 12 AM $ 0.0000867
-1.05%
$ 86,747 $ 6,526
May 20, 11 PM $ 0.0000877
+1.49%
$ 87,670 $ 6,668
May 20, 10 PM $ 0.0000845
-10.74%
$ 84,539 $ 6,462
May 20, 9 PM $ 0.000091
+0.00%
$ 90,959 $ 4,598
May 20, 7 PM $ 0.0000839
-4.16%
$ 83,866 $ 4,524
May 20, 6 PM $ 0.0000879
-0.74%
$ 87,917 $ 4,128
May 20, 5 PM $ 0.0000889
+1.01%
$ 88,848 $ 4,126