America250 Historical Data

USA250 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00032
+5.06%
$ 319,863 $ 42,161
May 24, 11 PM $ 0.000304
-8.56%
$ 303,694 $ 40,990
May 24, 10 PM $ 0.000352
-10.52%
$ 351,956 $ 40,124
May 24, 9 PM $ 0.000399
-0.80%
$ 399,377 $ 45,408
May 24, 8 PM $ 0.000406
+15.09%
$ 405,694 $ 42,483
May 24, 7 PM $ 0.000352
-2.02%
$ 352,013 $ 37,881
May 24, 6 PM $ 0.000356
-2.92%
$ 356,158 $ 38,626
May 24, 5 PM $ 0.000369
+0.26%
$ 369,324 $ 38,631
May 24, 4 PM $ 0.000369
+18.85%
$ 368,686 $ 36,673
May 24, 3 PM $ 0.00031
+2.94%
$ 309,554 $ 28,248
May 24, 2 PM $ 0.000301
+5.69%
$ 300,648 $ 27,351
May 24, 1 PM $ 0.000281
+6.05%
$ 281,379 $ 25,717
May 24, 12 PM $ 0.000265
+0.82%
$ 264,536 $ 24,740
May 24, 11 AM $ 0.000262
+2.38%
$ 262,058 $ 23,972
May 24, 10 AM $ 0.000256
+0.62%
$ 256,095 $ 23,707
May 24, 9 AM $ 0.000261
-3.67%
$ 261,000 $ 24,073
May 24, 8 AM $ 0.000267
+3.30%
$ 267,246 $ 25,369
May 24, 7 AM $ 0.000259
+0.42%
$ 259,289 $ 25,085
May 24, 6 AM $ 0.000244
+0.08%
$ 243,787 $ 25,025
May 24, 5 AM $ 0.00024
+1.15%
$ 239,952 $ 23,705
May 24, 4 AM $ 0.000228
+0.12%
$ 227,803 $ 24,342
May 24, 3 AM $ 0.000228
-5.65%
$ 227,687 $ 23,127
May 24, 2 AM $ 0.000242
-9.85%
$ 242,157 $ 24,587
May 24, 1 AM $ 0.000269
+0.85%
$ 268,769 $ 25,228
May 24, 12 AM $ 0.000226
+0.19%
$ 225,981 $ 15,436
May 23, 11 PM $ 0.000227
+9.08%
$ 226,851 $ 16,470
May 23, 10 PM $ 0.000211
+6.99%
$ 211,325 $ 16,831
May 23, 9 PM $ 0.000198
+3.90%
$ 198,070 $ 16,653
May 23, 8 PM $ 0.000191
-0.96%
$ 190,711 $ 16,923
May 23, 7 PM $ 0.000195
+8.86%
$ 194,757 $ 16,827
May 23, 6 PM $ 0.000178
+1.48%
$ 178,247 $ 15,973
May 23, 5 PM $ 0.000176
-8.87%
$ 175,786 $ 15,766
May 23, 4 PM $ 0.000192
+3.18%
$ 191,629 $ 16,412
May 23, 3 PM $ 0.000185
+0.35%
$ 185,095 $ 25,168
May 23, 2 PM $ 0.000182
+1.11%
$ 182,240 $ 25,610
May 23, 1 PM $ 0.00018
-17.68%
$ 180,052 $ 25,660
May 23, 12 PM $ 0.000198
-1.32%
$ 197,791 $ 30,553
May 23, 11 AM $ 0.000199
+0.50%
$ 198,580 $ 28,203
May 23, 10 AM $ 0.000198
+3.90%
$ 197,668 $ 28,500
May 23, 9 AM $ 0.000192
-6.87%
$ 192,084 $ 27,353
May 23, 8 AM $ 0.000207
+0.00%
$ 206,786 $ 28,928
May 23, 7 AM $ 0.000207
-5.45%
$ 206,783 $ 30,572
May 23, 6 AM $ 0.000212
+0.72%
$ 212,187 $ 33,293
May 23, 5 AM $ 0.000211
+4.40%
$ 210,555 $ 32,992
May 23, 4 AM $ 0.000199
+19.68%
$ 199,457 $ 31,551
May 23, 3 AM $ 0.000166
+0.06%
$ 166,077 $ 25,883
May 23, 2 AM $ 0.000165
+1.22%
$ 165,231 $ 25,724
May 23, 1 AM $ 0.000167
+1.65%
$ 167,415 $ 25,106
May 23, 12 AM $ 0.00016
-10.19%
$ 160,206 $ 25,699
May 22, 11 PM $ 0.00018
-0.73%
$ 179,514 $ 28,011