America250 Historical Data

USA250 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000247
-2.70%
$ 246,586 $ 39,840
May 27, 5 AM $ 0.000256
+0.00%
$ 256,099 $ 41,194
May 27, 4 AM $ 0.000264
+28.29%
$ 263,539 $ 41,851
May 27, 3 AM $ 0.000205
-1.34%
$ 205,420 $ 32,862
May 27, 2 AM $ 0.000208
+1.02%
$ 207,794 $ 33,551
May 27, 1 AM $ 0.000206
-0.18%
$ 205,968 $ 33,148
May 27, 12 AM $ 0.000208
+2.61%
$ 207,705 $ 33,236
May 26, 11 PM $ 0.000202
-0.01%
$ 202,360 $ 32,632
May 26, 10 PM $ 0.0002
+4.50%
$ 200,341 $ 32,984
May 26, 9 PM $ 0.000191
-10.07%
$ 191,171 $ 31,577
May 26, 8 PM $ 0.00021
-15.55%
$ 210,051 $ 34,043
May 26, 7 PM $ 0.000249
+1.33%
$ 248,874 $ 37,058
May 26, 6 PM $ 0.000247
+10.83%
$ 246,825 $ 36,506
May 26, 5 PM $ 0.000222
+5.01%
$ 222,242 $ 32,630
May 26, 4 PM $ 0.00021
+0.23%
$ 210,113 $ 30,383
May 26, 3 PM $ 0.000211
+0.71%
$ 210,624 $ 31,561
May 26, 2 PM $ 0.000208
-3.87%
$ 208,087 $ 32,681
May 26, 1 PM $ 0.000218
-14.94%
$ 217,653 $ 31,609
May 26, 7 AM $ 0.000361
-0.57%
$ 360,759 $ 15,839
May 26, 6 AM $ 0.000363
-1.65%
$ 363,136 $ 15,950
May 26, 5 AM $ 0.000369
+0.14%
$ 369,120 $ 16,800
May 26, 4 AM $ 0.000365
-4.34%
$ 364,821 $ 17,192
May 26, 3 AM $ 0.000382
-2.57%
$ 381,608 $ 17,940
May 26, 2 AM $ 0.000391
+0.37%
$ 390,734 $ 16,629
May 26, 1 AM $ 0.000389
+1.27%
$ 389,413 $ 16,531
May 26, 12 AM $ 0.000385
-0.93%
$ 384,931 $ 17,734
May 25, 11 PM $ 0.000388
+4.69%
$ 388,436 $ 18,310
May 25, 10 PM $ 0.00037
-0.05%
$ 370,451 $ 21,984
May 25, 9 PM $ 0.000371
+4.08%
$ 371,365 $ 24,168
May 25, 8 PM $ 0.000357
+0.05%
$ 356,852 $ 25,640
May 25, 7 PM $ 0.000356
+0.73%
$ 355,996 $ 26,783
May 25, 6 PM $ 0.000341
+7.43%
$ 340,951 $ 27,550
May 25, 5 PM $ 0.000318
+0.29%
$ 317,546 $ 25,659
May 25, 4 PM $ 0.000316
-0.05%
$ 316,368 $ 29,079
May 25, 3 PM $ 0.000316
-6.87%
$ 316,376 $ 29,823
May 25, 2 PM $ 0.00034
-3.35%
$ 339,589 $ 29,703
May 25, 1 PM $ 0.000351
-0.24%
$ 350,791 $ 30,240
May 25, 12 PM $ 0.000353
-0.94%
$ 353,111 $ 34,474
May 25, 11 AM $ 0.000356
-0.28%
$ 356,147 $ 35,757
May 25, 10 AM $ 0.000338
-1.30%
$ 338,437 $ 35,963
May 25, 9 AM $ 0.000344
+0.42%
$ 344,363 $ 33,688
May 25, 8 AM $ 0.000343
+0.21%
$ 342,990 $ 34,496
May 25, 7 AM $ 0.000342
+0.89%
$ 342,216 $ 35,143
May 25, 6 AM $ 0.000339
+5.22%
$ 339,283 $ 34,827
May 25, 5 AM $ 0.000319
-3.14%
$ 318,711 $ 31,895
May 25, 4 AM $ 0.000339
-1.12%
$ 338,697 $ 32,213
May 25, 3 AM $ 0.000342
-2.43%
$ 341,883 $ 33,420
May 25, 2 AM $ 0.000351
-0.94%
$ 350,946 $ 35,359
May 25, 1 AM $ 0.000358
+11.85%
$ 357,684 $ 39,581
May 25, 12 AM $ 0.00032
+5.06%
$ 319,863 $ 42,161