America250 Historical Data

USA250 Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:53 AM	$ 0.000355	+0.00%	$ 354,735	$ 24,342
1:52 AM	$ 0.000355	+0.00%	$ 354,735	$ 24,342
1:51 AM	$ 0.000355	+0.00%	$ 354,735	$ 24,384
1:50 AM	$ 0.000355	+0.00%	$ 354,735	$ 24,384
1:49 AM	$ 0.000355	+0.04%	$ 355,263	$ 24,386
1:46 AM	$ 0.000353	+0.00%	$ 355,263	$ 24,373
1:44 AM	$ 0.000353	+0.00%	$ 352,701	$ 24,114
1:41 AM	$ 0.00035	+0.00%	$ 352,701	$ 24,146
1:39 AM	$ 0.000347	+0.00%	$ 346,897	$ 23,929
1:38 AM	$ 0.000347	+6.01%	$ 346,897	$ 23,041
1:31 AM	$ 0.000327	+0.00%	$ 327,291	$ 21,729
1:29 AM	$ 0.000326	+0.00%	$ 325,847	$ 21,728
1:26 AM	$ 0.000326	+0.00%	$ 325,847	$ 21,596
1:25 AM	$ 0.000326	+0.19%	$ 325,847	$ 21,596
1:24 AM	$ 0.000325	+0.00%	$ 324,988	$ 21,535
1:23 AM	$ 0.000324	+0.00%	$ 324,988	$ 21,472
1:22 AM	$ 0.000325	+0.00%	$ 324,988	$ 21,472
1:18 AM	$ 0.000325	+0.00%	$ 325,123	$ 21,482
1:17 AM	$ 0.000325	+0.00%	$ 325,123	$ 21,488
1:15 AM	$ 0.000323	-0.24%	$ 325,123	$ 21,322
1:14 AM	$ 0.000325	+0.00%	$ 324,705	$ 21,367
1:13 AM	$ 0.000329	+0.00%	$ 324,705	$ 21,367
1:10 AM	$ 0.000341	+0.00%	$ 324,705	$ 21,973
1:09 AM	$ 0.000341	+0.00%	$ 340,614	$ 21,973
1:03 AM	$ 0.000331	+0.00%	$ 331,190	$ 21,768
1:00 AM	$ 0.000328	-1.41%	$ 331,190	$ 21,094

Download