America250 Historical Data

USA250 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00032
+4.40%
$ 319,562 $ 16,562
May 29, 6 AM $ 0.000306
-1.65%
$ 305,716 $ 15,589
May 29, 5 AM $ 0.000315
+1.32%
$ 315,109 $ 15,748
May 29, 4 AM $ 0.000291
+2.39%
$ 291,179 $ 15,788
May 29, 3 AM $ 0.000285
+2.86%
$ 284,654 $ 15,135
May 29, 2 AM $ 0.000279
-1.85%
$ 278,523 $ 14,704
May 29, 1 AM $ 0.000283
-0.73%
$ 283,363 $ 15,549
May 29, 12 AM $ 0.000328
+9.88%
$ 327,522 $ 16,598
May 28, 11 PM $ 0.000298
-8.66%
$ 298,056 $ 15,874
May 28, 10 PM $ 0.000331
+0.72%
$ 331,352 $ 17,408
May 28, 9 PM $ 0.000329
+0.71%
$ 329,163 $ 18,849
May 28, 8 PM $ 0.000327
-0.82%
$ 326,857 $ 20,579
May 28, 7 PM $ 0.000329
-0.41%
$ 329,008 $ 25,114
May 28, 6 PM $ 0.00033
+3.42%
$ 330,332 $ 25,733
May 28, 5 PM $ 0.000319
-2.30%
$ 319,181 $ 24,678
May 28, 4 PM $ 0.000327
+16.14%
$ 326,497 $ 26,643
May 28, 3 PM $ 0.000281
+0.43%
$ 280,985 $ 21,516
May 28, 2 PM $ 0.00028
-0.38%
$ 279,885 $ 21,384
May 28, 1 PM $ 0.000281
+1.84%
$ 281,072 $ 21,772
May 28, 12 PM $ 0.000269
+6.83%
$ 268,751 $ 21,880
May 28, 11 AM $ 0.00025
-9.72%
$ 250,166 $ 20,232
May 28, 10 AM $ 0.000279
-2.81%
$ 279,152 $ 22,801
May 28, 9 AM $ 0.000287
-7.98%
$ 286,552 $ 23,166
May 28, 8 AM $ 0.000302
-4.60%
$ 302,233 $ 23,455
May 28, 7 AM $ 0.000317
-1.68%
$ 316,643 $ 24,038
May 28, 6 AM $ 0.000322
-1.02%
$ 321,771 $ 24,187
May 28, 5 AM $ 0.000316
-0.90%
$ 315,638 $ 24,757
May 28, 4 AM $ 0.000317
-7.41%
$ 317,063 $ 24,143
May 28, 3 AM $ 0.000342
-2.31%
$ 342,135 $ 27,529
May 28, 2 AM $ 0.000349
+8.93%
$ 348,500 $ 28,142
May 28, 1 AM $ 0.000319
-7.37%
$ 318,803 $ 24,334
May 28, 12 AM $ 0.000344
+6.48%
$ 344,059 $ 25,141
May 27, 11 PM $ 0.000312
+4.75%
$ 312,309 $ 23,136
May 27, 10 PM $ 0.000298
-9.78%
$ 298,292 $ 19,581
May 27, 9 PM $ 0.000338
+0.68%
$ 337,976 $ 21,102
May 27, 8 PM $ 0.000332
-10.75%
$ 331,742 $ 21,475
May 27, 7 PM $ 0.000369
+11.32%
$ 368,529 $ 22,700
May 27, 6 PM $ 0.00033
+3.60%
$ 329,873 $ 20,341
May 27, 5 PM $ 0.000319
-4.25%
$ 319,124 $ 20,082
May 27, 4 PM $ 0.000331
+7.00%
$ 330,710 $ 19,100
May 27, 3 PM $ 0.000307
+2.00%
$ 307,351 $ 17,392
May 27, 2 PM $ 0.000299
+6.81%
$ 298,606 $ 17,196
May 27, 1 PM $ 0.000281
-1.98%
$ 281,388 $ 19,187
May 27, 12 PM $ 0.000283
-0.23%
$ 283,135 $ 23,271
May 27, 11 AM $ 0.000292
+9.85%
$ 292,214 $ 27,207
May 27, 10 AM $ 0.000266
+0.49%
$ 265,982 $ 29,651
May 27, 9 AM $ 0.000255
+0.00%
$ 254,776 $ 32,891
May 27, 8 AM $ 0.000256
+2.95%
$ 255,626 $ 35,774
May 27, 7 AM $ 0.000247
-0.12%
$ 247,021 $ 40,002
May 27, 6 AM $ 0.000247
-2.70%
$ 246,586 $ 39,840