功夫女足 Historical Data

功夫女足
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0154
-0.33%
$ -- $ 1.41 million
8:33 PM $ 0.0155
-0.76%
$ -- $ 1.41 million
8:32 PM $ 0.0156
+0.00%
$ -- $ 1.41 million
8:31 PM $ 0.0156
+1.30%
$ -- $ 1.4 million
8:30 PM $ 0.0154
-0.03%
$ -- $ 1.41 million
8:29 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:28 PM $ 0.0152
-0.72%
$ -- $ 1.41 million
8:27 PM $ 0.0154
-0.18%
$ -- $ 1.41 million
8:26 PM $ 0.0155
-0.32%
$ -- $ 1.4 million
8:25 PM $ 0.0156
-0.31%
$ -- $ 1.4 million
8:24 PM $ 0.0157
-0.98%
$ -- $ 1.4 million
8:23 PM $ 0.0159
-0.70%
$ -- $ 1.4 million
8:22 PM $ 0.0161
-0.44%
$ -- $ 1.4 million
8:21 PM $ 0.0162
+0.00%
$ -- $ 1.4 million
8:20 PM $ 0.0163
-0.03%
$ -- $ 1.4 million
8:18 PM $ 0.0162
+0.01%
$ -- $ 1.4 million
8:17 PM $ 0.0162
+0.00%
$ -- $ 1.4 million
8:16 PM $ 0.0162
+0.00%
$ -- $ 1.4 million
8:14 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:13 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:12 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:10 PM $ 0.0161
-0.11%
$ -- $ 1.4 million
8:08 PM $ 0.0161
+0.22%
$ -- $ 1.4 million
8:06 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:05 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:04 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:03 PM $ 0.0161
-0.07%
$ -- $ 1.4 million
8:02 PM $ 0.016
+0.20%
$ -- $ 1.4 million
8:00 PM $ 0.016
+0.00%
$ -- $ 1.4 million
7:58 PM $ 0.016
+0.00%
$ -- $ 1.4 million
7:56 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
7:54 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
7:53 PM $ 0.016
+0.00%
$ -- $ 1.4 million
7:52 PM $ 0.016
-0.32%
$ -- $ 1.4 million
7:50 PM $ 0.016
+0.00%
$ -- $ 1.4 million
7:48 PM $ 0.016
+0.00%
$ -- $ 1.4 million
7:46 PM $ 0.016
+0.02%
$ -- $ 1.4 million
7:45 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
7:44 PM $ 0.0158
+1.57%
$ -- $ 1.4 million
7:42 PM $ 0.0156
+0.00%
$ -- $ 1.4 million
7:40 PM $ 0.0156
+0.00%
$ -- $ 1.4 million
7:38 PM $ 0.0156
+0.00%
$ -- $ 1.4 million
7:36 PM $ 0.0155
+0.00%
$ -- $ 1.4 million
7:34 PM $ 0.0155
+0.00%
$ -- $ 1.39 million
7:32 PM $ 0.0154
+0.00%
$ -- $ 1.39 million
7:30 PM $ 0.0155
+0.00%
$ -- $ 1.39 million
7:29 PM $ 0.0154
+0.00%
$ -- $ 1.38 million
7:28 PM $ 0.0152
+0.00%
$ -- $ 1.38 million
7:27 PM $ 0.0129
+0.00%
$ -- $ 1.17 million
7:26 PM $ 0.014
+0.00%
$ -- $ 1.27 million
Download