功夫女足 Historical Data

功夫女足 Page 7
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0157
+0.00%
$ -- $ 1.38 million
4:58 PM $ 0.0157
+0.00%
$ -- $ 1.39 million
4:57 PM $ 0.0157
+0.67%
$ -- $ 1.38 million
4:56 PM $ 0.0155
-2.36%
$ -- $ 1.38 million
4:55 PM $ 0.0159
-3.43%
$ -- $ 1.38 million
4:54 PM $ 0.0164
-0.01%
$ -- $ 1.38 million
4:53 PM $ 0.0164
+0.15%
$ -- $ 1.38 million
4:52 PM $ 0.0164
+0.00%
$ -- $ 1.38 million
4:51 PM $ 0.0164
+0.00%
$ -- $ 1.37 million
4:50 PM $ 0.0164
+0.00%
$ -- $ 1.37 million
4:49 PM $ 0.0163
-1.28%
$ -- $ 1.37 million
4:48 PM $ 0.0166
+0.48%
$ -- $ 1.38 million
4:47 PM $ 0.0165
+0.59%
$ -- $ 1.37 million
4:46 PM $ 0.0164
+0.72%
$ -- $ 1.37 million
4:45 PM $ 0.0163
+0.00%
$ -- $ 1.37 million
4:44 PM $ 0.0163
+0.00%
$ -- $ 1.37 million
4:43 PM $ 0.0163
+0.00%
$ -- $ 1.37 million
4:42 PM $ 0.0163
+0.23%
$ -- $ 1.37 million
4:41 PM $ 0.0163
+0.09%
$ -- $ 1.37 million
4:40 PM $ 0.0162
+0.00%
$ -- $ 1.37 million
4:39 PM $ 0.0162
-0.01%
$ -- $ 1.37 million
4:38 PM $ 0.0161
+0.00%
$ -- $ 1.37 million
4:37 PM $ 0.0162
+0.00%
$ -- $ 1.37 million
4:36 PM $ 0.0162
+0.17%
$ -- $ 1.37 million
4:35 PM $ 0.0162
-0.04%
$ -- $ 1.37 million
4:34 PM $ 0.0162
-0.21%
$ -- $ 1.37 million
4:33 PM $ 0.0162
-0.28%
$ -- $ 1.37 million
4:32 PM $ 0.0162
-0.42%
$ -- $ 1.38 million
4:31 PM $ 0.0162
-0.04%
$ -- $ 1.37 million
4:30 PM $ 0.0162
+0.38%
$ -- $ 1.37 million
4:29 PM $ 0.0162
+2.47%
$ -- $ 1.37 million
4:28 PM $ 0.0158
-0.27%
$ -- $ 1.36 million
4:27 PM $ 0.0158
+0.92%
$ -- $ 1.36 million
4:26 PM $ 0.0156
+0.35%
$ -- $ 1.36 million
4:25 PM $ 0.0156
+1.76%
$ -- $ 1.37 million
4:24 PM $ 0.0153
+0.41%
$ -- $ 1.36 million
4:23 PM $ 0.0152
-0.10%
$ -- $ 1.36 million
4:22 PM $ 0.0154
+1.12%
$ -- $ 1.38 million
4:21 PM $ 0.0152
-0.77%
$ -- $ 1.37 million
4:20 PM $ 0.0153
-0.05%
$ -- $ 1.37 million
4:19 PM $ 0.0153
-1.94%
$ -- $ 1.37 million
4:18 PM $ 0.0157
+0.19%
$ -- $ 1.36 million
4:17 PM $ 0.0156
-0.06%
$ -- $ 1.36 million
4:16 PM $ 0.0156
+0.07%
$ -- $ 1.36 million
4:15 PM $ 0.0155
-0.37%
$ -- $ 1.35 million
4:14 PM $ 0.0156
-0.64%
$ -- $ 1.35 million
4:13 PM $ 0.0157
-0.05%
$ -- $ 1.35 million
4:12 PM $ 0.0157
+0.21%
$ -- $ 1.35 million
4:11 PM $ 0.0157
+0.20%
$ -- $ 1.35 million
4:10 PM $ 0.0157
+0.30%
$ -- $ 1.35 million