功夫女足 Historical Data

功夫女足 Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
5:32 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
5:30 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
5:28 PM $ 0.0158
+0.00%
$ -- $ 1.38 million
5:26 PM $ 0.0159
+0.00%
$ -- $ 1.38 million
5:25 PM $ 0.0159
+0.32%
$ -- $ 1.38 million
5:24 PM $ 0.0159
+0.14%
$ -- $ 1.39 million
5:23 PM $ 0.0159
-0.13%
$ -- $ 1.39 million
5:22 PM $ 0.016
+0.00%
$ -- $ 1.39 million
5:20 PM $ 0.016
+0.00%
$ -- $ 1.38 million
5:19 PM $ 0.016
+0.00%
$ -- $ 1.39 million
5:18 PM $ 0.016
-0.05%
$ -- $ 1.39 million
5:17 PM $ 0.016
+0.00%
$ -- $ 1.39 million
5:15 PM $ 0.016
+0.00%
$ -- $ 1.39 million
5:14 PM $ 0.016
+0.00%
$ -- $ 1.38 million
5:13 PM $ 0.0161
+0.78%
$ -- $ 1.39 million
5:11 PM $ 0.0159
+0.01%
$ -- $ 1.38 million
5:10 PM $ 0.0159
+0.00%
$ -- $ 1.38 million
5:09 PM $ 0.016
+0.00%
$ -- $ 1.38 million
5:08 PM $ 0.0159
-0.03%
$ -- $ 1.38 million
5:07 PM $ 0.0159
+0.00%
$ -- $ 1.38 million
5:06 PM $ 0.0159
+0.55%
$ -- $ 1.38 million
5:05 PM $ 0.0158
+0.41%
$ -- $ 1.38 million
5:04 PM $ 0.0157
-0.45%
$ -- $ 1.38 million
5:03 PM $ 0.0159
+0.26%
$ -- $ 1.38 million
5:02 PM $ 0.0158
+0.02%
$ -- $ 1.38 million
5:01 PM $ 0.0158
+0.13%
$ -- $ 1.38 million
5:00 PM $ 0.0157
+0.00%
$ -- $ 1.39 million
4:59 PM $ 0.0157
+0.00%
$ -- $ 1.38 million
4:58 PM $ 0.0157
+0.00%
$ -- $ 1.39 million
4:57 PM $ 0.0157
+0.67%
$ -- $ 1.38 million
4:56 PM $ 0.0155
-2.36%
$ -- $ 1.38 million
4:55 PM $ 0.0159
-3.43%
$ -- $ 1.38 million
4:54 PM $ 0.0164
-0.01%
$ -- $ 1.38 million
4:53 PM $ 0.0164
+0.15%
$ -- $ 1.38 million
4:52 PM $ 0.0164
+0.00%
$ -- $ 1.38 million
4:51 PM $ 0.0164
+0.00%
$ -- $ 1.37 million
4:50 PM $ 0.0164
+0.00%
$ -- $ 1.37 million
4:49 PM $ 0.0163
-1.28%
$ -- $ 1.37 million
4:48 PM $ 0.0166
+0.48%
$ -- $ 1.38 million
4:47 PM $ 0.0165
+0.59%
$ -- $ 1.37 million
4:46 PM $ 0.0164
+0.72%
$ -- $ 1.37 million
4:45 PM $ 0.0163
+0.00%
$ -- $ 1.37 million
4:44 PM $ 0.0163
+0.00%
$ -- $ 1.37 million
4:43 PM $ 0.0163
+0.00%
$ -- $ 1.37 million
4:42 PM $ 0.0163
+0.23%
$ -- $ 1.37 million
4:41 PM $ 0.0163
+0.09%
$ -- $ 1.37 million
4:40 PM $ 0.0162
+0.00%
$ -- $ 1.37 million
4:39 PM $ 0.0162
-0.01%
$ -- $ 1.37 million
4:38 PM $ 0.0161
+0.00%
$ -- $ 1.37 million