功夫女足 Historical Data

功夫女足 Page 25
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0158
-0.15%
$ -- $ 1.33 million
3:25 PM $ 0.0158
+0.08%
$ -- $ 1.32 million
3:24 PM $ 0.0157
-0.04%
$ -- $ 1.32 million
3:23 PM $ 0.0158
+0.10%
$ -- $ 1.32 million
3:22 PM $ 0.0157
+0.31%
$ -- $ 1.32 million
3:21 PM $ 0.0155
-0.51%
$ -- $ 1.32 million
3:20 PM $ 0.0156
-0.46%
$ -- $ 1.32 million
3:19 PM $ 0.0157
+0.15%
$ -- $ 1.32 million
3:18 PM $ 0.0156
+1.46%
$ -- $ 1.32 million
3:17 PM $ 0.0154
+1.71%
$ -- $ 1.32 million
3:16 PM $ 0.0151
-2.63%
$ -- $ 1.31 million
3:15 PM $ 0.0156
-0.52%
$ -- $ 1.32 million
3:14 PM $ 0.0156
-0.46%
$ -- $ 1.31 million
3:13 PM $ 0.0157
+1.88%
$ -- $ 1.31 million
3:12 PM $ 0.0154
-0.93%
$ -- $ 1.31 million
3:11 PM $ 0.0157
+0.52%
$ -- $ 1.31 million
3:10 PM $ 0.0156
-0.46%
$ -- $ 1.3 million
3:09 PM $ 0.0157
-1.05%
$ -- $ 1.31 million
3:08 PM $ 0.0159
+0.52%
$ -- $ 1.31 million
3:07 PM $ 0.0158
-0.27%
$ -- $ 1.31 million
3:06 PM $ 0.0159
+0.15%
$ -- $ 1.3 million
3:05 PM $ 0.016
+0.52%
$ -- $ 1.31 million
3:04 PM $ 0.0159
-0.33%
$ -- $ 1.3 million
3:03 PM $ 0.016
+0.32%
$ -- $ 1.3 million
3:02 PM $ 0.0158
+0.29%
$ -- $ 1.3 million
3:01 PM $ 0.0156
+0.33%
$ -- $ 1.3 million
3:00 PM $ 0.0155
+2.80%
$ -- $ 1.29 million
2:59 PM $ 0.0152
-1.53%
$ -- $ 1.3 million
2:58 PM $ 0.0155
-0.20%
$ -- $ 1.3 million
2:57 PM $ 0.0156
-0.30%
$ -- $ 1.31 million
2:56 PM $ 0.0156
+0.56%
$ -- $ 1.3 million
2:55 PM $ 0.0156
+2.86%
$ -- $ 1.29 million
2:54 PM $ 0.0152
-0.38%
$ -- $ 1.3 million
2:53 PM $ 0.0153
+1.20%
$ -- $ 1.29 million
2:52 PM $ 0.0151
-0.09%
$ -- $ 1.29 million
2:51 PM $ 0.0153
-0.48%
$ -- $ 1.29 million
2:50 PM $ 0.0154
-5.66%
$ -- $ 1.28 million
2:49 PM $ 0.0163
+0.03%
$ -- $ 1.29 million
2:48 PM $ 0.0164
+1.52%
$ -- $ 1.28 million
2:47 PM $ 0.0162
+0.24%
$ -- $ 1.28 million
2:46 PM $ 0.0161
+0.27%
$ -- $ 1.28 million
2:45 PM $ 0.016
+0.26%
$ -- $ 1.27 million
2:44 PM $ 0.016
+0.40%
$ -- $ 1.28 million
2:43 PM $ 0.0158
-0.80%
$ -- $ 1.27 million
2:42 PM $ 0.016
-1.02%
$ -- $ 1.26 million
2:41 PM $ 0.0161
-1.34%
$ -- $ 1.27 million
2:40 PM $ 0.0163
+3.15%
$ -- $ 1.27 million
2:39 PM $ 0.0154
-10.95%
$ -- $ 1.25 million
2:38 PM $ 0.0174
+2.19%
$ -- $ 1.23 million
2:37 PM $ 0.017
+2.02%
$ -- $ 1.24 million