Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $4.21 | +75.16% | ||
| Jul 2026 | $2.4 | -39.81% | ||
| Jun 2026 | $2.81 | -46.28% | ||
| May 2026 | $5.42 | +0.84% | ||
| Apr 2026 | $5.51 | +7.31% | ||
| Mar 2026 | $4.97 | -8.28% | ||
| Feb 2026 | $4.97 | -12.82% | ||
| Jan 2026 | $7.85 | +3.12% | ||
| Dec 2025 | $6.67 | -22.51% | ||
| Nov 2025 | $8.86 | -24.39% | ||
| Oct 2025 | $11.89 | -30.11% | ||
| Sep 2025 | $17.51 | +4.49% | ||
| Aug 2025 | $16.16 | -7.01% | ||
| Jul 2025 | $17.89 | +24.22% | ||
| Jun 2025 | $15.25 | -8.12% | ||
| May 2025 | $16.6 | -7.12% | ||
| Apr 2025 | $17.87 | +1.86% | ||
| Mar 2025 | $17.54 | -17.34% | ||
| Feb 2025 | $16.77 | -43.90% | ||
| Jan 2025 | $29.59 | -13.69% | ||
| Dec 2024 | $34.23 | -21.13% | ||
| Nov 2024 | $43.4 | +87.90% | ||
| Oct 2024 | $24.31 | -8.39% | ||
| Sep 2024 | $27.32 | +38.78% | ||
| Aug 2024 | $21.9 | -17.96% | ||
| Jul 2024 | $26.68 | -13.40% | ||
| Jun 2024 | $30.82 | -20.69% | ||
| May 2024 | $38.87 | +12.48% | ||
| Apr 2024 | $34.59 | -32.43% | ||
| Mar 2024 | $51.18 | -33.04% | ||
| Feb 2024 | $76.44 | +78.44% | ||
| Jan 2024 | $43.1 | +56.43% | ||
| Dec 2023 | $27.54 | +26.44% | ||
| Nov 2023 | $21.79 | +55.39% | ||
| Oct 2023 | $14.02 | +21.10% | ||
| Sep 2023 | $11.57 | -0.45% | ||
| Aug 2023 | $11.63 | -21.06% | ||
| Jul 2023 | $14.76 | -1.70% | ||
| Jun 2023 | $15.01 | -22.44% | ||
| May 2023 | $19.32 | -12.65% | ||
| Apr 2023 | $22.14 | -10.22% | ||
| Mar 2023 | $24.71 | -6.70% | ||
| Feb 2023 | $26.47 | -3.88% | ||
| Jan 2023 | $27.52 | +80.39% | ||
| Dec 2022 | $15.26 | -24.08% | ||
| Nov 2022 | $20.1 | -27.10% | ||
| Oct 2022 | $27.57 | -5.78% | ||
| Sep 2022 | $29.26 | -13.19% | ||
| Aug 2022 | $33.7 | -26.07% | ||
| Jul 2022 | $45.56 | +21.62% | ||
Previous Next