Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Today, at 8 PM | $ 4.73 | +0.00% | ||
| Today, at 8 PM | $ 4.73 | +0.00% | ||
| Today, at 3 PM | $ 4.8 | -6.18% | ||
| Today, at 12 PM | $ 4.72 | +3.46% | ||
| Jun 13, 7 AM | $ 4.41 | +0.00% | ||
| Jun 11, 10 PM | $ 4.38 | -0.12% | ||
| Jun 11, 3 AM | $ 4.34 | +0.00% | ||
| Jun 9, 8 PM | $ 4.29 | +0.00% | ||
| Jun 8, 3 PM | $ 4.36 | +0.00% | ||
| Jun 8, 7 AM | $ 4.32 | +0.00% | ||
| Jun 6, 2 PM | $ 4.31 | +0.00% | ||
| Jun 4, 8 PM | $ 3.4 | -0.02% | ||
| Jun 4, 7 PM | $ 3.4 | -0.02% | ||
| Jun 4, 6 PM | $ 3.4 | +0.36% | ||
| Jun 4, 5 PM | $ 3.39 | +0.00% | ||
| Jun 4, 4 PM | $ 3.39 | +0.01% | ||
| Jun 4, 3 PM | $ 3.39 | +0.00% | ||
| Jun 4, 2 PM | $ 3.39 | +0.01% | ||
| Jun 4, 1 PM | $ 3.38 | +0.01% | ||
| Jun 4, 12 PM | $ 3.39 | -0.07% | ||
| Jun 4, 11 AM | $ 3.39 | -0.03% | ||
| Jun 4, 10 AM | $ 3.39 | +0.01% | ||
| Jun 4, 9 AM | $ 3.39 | -0.01% | ||
| Jun 4, 8 AM | $ 3.39 | -0.34% | ||
| Jun 4, 7 AM | $ 3.4 | +0.00% | ||
| Jun 4, 6 AM | $ 3.4 | +0.37% | ||
| Jun 4, 5 AM | $ 3.39 | +0.00% | ||
| Jun 4, 4 AM | $ 3.39 | -0.02% | ||
| Jun 4, 3 AM | $ 3.39 | +0.01% | ||
| Jun 4, 2 AM | $ 3.39 | +0.00% | ||
| Jun 4, 1 AM | $ 3.39 | +0.00% | ||
| Jun 4, 12 AM | $ 3.39 | +0.00% | ||
| Jun 3, 11 PM | $ 3.39 | +0.00% | ||
| Jun 3, 10 PM | $ 3.66 | +0.00% | ||
| Jun 3, 10 AM | $ 5.16 | +0.00% | ||
| Jun 3, 3 AM | $ 5.23 | +0.00% | ||
| May 31, 10 PM | $ 5.42 | +0.00% | ||
| May 31, 3 PM | $ 2.08 | +0.00% | ||
| May 30, 10 AM | $ 5.4 | +0.00% | ||
| May 30, 9 AM | $ 5.41 | +0.00% | ||
| May 28, 8 PM | $ 5.41 | -1.73% | ||
| May 28, 5 PM | $ 5.54 | +0.00% | ||
| May 28, 11 AM | $ 5.4 | +0.00% | ||
| May 27, 5 PM | $ 5.76 | -0.55% | ||
| May 26, 5 PM | $ 5.78 | -0.36% | ||
| May 25, 6 PM | $ 5.72 | +1.25% | ||
| May 25, 11 AM | $ 5.54 | -1.21% | ||
| May 23, 12 AM | $ 5.35 | +0.00% | ||
| May 22, 9 AM | $ 5.62 | +0.00% | ||
| May 20, 4 PM | $ 3.78 | +0.00% | ||
Previous Next