Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 AM | $5.11 | +0.00% | ||
| Today, at 1 AM | $5.11 | +0.00% | ||
| Yesterday, at 11 PM | $5.04 | +0.00% | ||
| Yesterday, at 10 PM | $4.98 | +0.00% | ||
| Yesterday, at 8 PM | $4.95 | +0.00% | ||
| Yesterday, at 7 PM | $4.96 | +0.00% | ||
| Yesterday, at 12 PM | $4.96 | +0.00% | ||
| Yesterday, at 11 AM | $4.94 | -0.38% | ||
| Yesterday, at 10 AM | $4.86 | +0.00% | ||
| Yesterday, at 3 AM | $4.98 | -0.10% | ||
| Yesterday, at 2 AM | $5 | -0.18% | ||
| Sep 21, 4 PM | $4.97 | +0.00% | ||
| Sep 21, 11 AM | $4.73 | +0.22% | ||
| Sep 21, 7 AM | $4.77 | +0.00% | ||
| Sep 21, 6 AM | $4.73 | +0.00% | ||
| Sep 21, 5 AM | $4.67 | +4.62% | ||
| Sep 21, 2 AM | $4.69 | +0.00% | ||
| Sep 21, 1 AM | $4.58 | +0.00% | ||
| Sep 20, 10 PM | $4.53 | +0.00% | ||
| Sep 20, 9 PM | $4.69 | +1.86% | ||
| Sep 20, 5 PM | $4.65 | -1.07% | ||
| Sep 20, 4 PM | $4.7 | +2.38% | ||
| Sep 20, 10 AM | $4.43 | +0.00% | ||
| Sep 20, 8 AM | $4.47 | +0.00% | ||
| Sep 20, 12 AM | $4.62 | +0.00% | ||
| Sep 19, 5 PM | $4.47 | -0.25% | ||
| Sep 19, 3 PM | $4.6 | +0.00% | ||
| Sep 19, 1 PM | $4.6 | -0.22% | ||
| Sep 19, 12 PM | $4.61 | +0.01% | ||
| Sep 19, 2 AM | $4.48 | +0.00% | ||
| Sep 18, 7 PM | $4.48 | +0.00% | ||
| Sep 18, 12 PM | $4.32 | +0.00% | ||
| Sep 18, 10 AM | $4.36 | +0.00% | ||
| Sep 18, 2 AM | $4.2 | +0.11% | ||
| Sep 18, 12 AM | $4.13 | +0.53% | ||
| Sep 17, 11 PM | $4.03 | +0.00% | ||
| Sep 17, 9 PM | $4.09 | +0.00% | ||
| Sep 17, 5 PM | $4.09 | +0.00% | ||
| Sep 17, 9 AM | $3.94 | -1.21% | ||
| Sep 17, 1 AM | $3.97 | +0.00% | ||
| Sep 17, 12 AM | $3.98 | +0.00% | ||
| Sep 16, 11 PM | $3.94 | +0.00% | ||
| Sep 16, 9 AM | $3.89 | +0.00% | ||
| Sep 15, 1 PM | $4.02 | +0.00% | ||
| Sep 15, 4 AM | $4.06 | +0.00% | ||
| Sep 14, 4 PM | $4.08 | +0.00% | ||
| Sep 14, 3 PM | $4 | +0.00% | ||
| Sep 14, 1 AM | $4.03 | +0.00% | ||
| Sep 13, 7 PM | $4.13 | +0.00% | ||
| Sep 13, 6 PM | $4.17 | +0.00% | ||
Previous Next