Coinranking
Metaverse Index Historical Data
MVI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 10 AM | $4.11 | +0.00% | ||
| Jul 19, 9 AM | $4.11 | +0.00% | ||
| Jul 19, 8 AM | $4.11 | +0.00% | ||
| Jul 19, 12 AM | $4.12 | +0.00% | ||
| Jul 18, 8 PM | $4.08 | +3.65% | ||
| Jul 18, 1 PM | $3.86 | -0.21% | ||
| Jul 18, 12 PM | $3.87 | +0.00% | ||
| Jul 18, 11 AM | $3.87 | +0.00% | ||
| Jul 18, 5 AM | $4.15 | +0.00% | ||
| Jul 17, 8 PM | $4.05 | +0.00% | ||
| Jul 17, 3 PM | $4.02 | +0.00% | ||
| Jul 17, 2 PM | $4 | +0.00% | ||
| Jul 17, 12 PM | $4.12 | +0.24% | ||
| Jul 17, 7 AM | $4.13 | +0.00% | ||
| Jul 17, 3 AM | $4.16 | +0.00% | ||
| Jul 16, 5 PM | $4.17 | +0.00% | ||
| Jul 16, 3 PM | $4.18 | +0.00% | ||
| Jul 16, 2 PM | $4.19 | +0.00% | ||
| Jul 15, 10 PM | $4.22 | +0.00% | ||
| Jul 15, 9 PM | $4.22 | +0.70% | ||
| Jul 15, 7 PM | $4.29 | +0.00% | ||
| Jul 15, 5 PM | $4.28 | +0.00% | ||
| Jul 15, 2 PM | $4.43 | +0.00% | ||
| Jul 14, 5 PM | $4.19 | -1.34% | ||
| Jul 14, 4 PM | $4.25 | +0.00% | ||
| Jul 14, 1 PM | $4.19 | -1.56% | ||
| Jul 13, 7 PM | $4.21 | +0.00% | ||
| Jul 13, 7 AM | $4.15 | +0.00% | ||
| Jul 13, 12 AM | $4.27 | +0.00% | ||
| Jul 12, 10 PM | $4.24 | +0.00% | ||
| Jul 12, 9 PM | $4.24 | +0.10% | ||
| Jul 12, 3 PM | $4.29 | +0.00% | ||
| Jul 12, 8 AM | $4.43 | +0.00% | ||
| Jul 11, 4 AM | $4.3 | +0.00% | ||
| Jul 10, 8 PM | $4.29 | +0.00% | ||
| Jul 10, 6 PM | $4.3 | +0.11% | ||
| Jul 10, 5 AM | $4.38 | +0.00% | ||
| Jul 9, 12 AM | $4.27 | +0.00% | ||
| Jul 8, 6 PM | $4.23 | +0.75% | ||
| Jul 8, 4 PM | $4.16 | +0.00% | ||
| Jul 8, 11 AM | $4.14 | +1.02% | ||
| Jul 8, 6 AM | $4.13 | +0.00% | ||
| Jul 8, 2 AM | $4.15 | +0.00% | ||
| Jul 7, 8 PM | $4.25 | -1.02% | ||
| Jul 6, 9 PM | $4.33 | +0.00% | ||
| Jul 6, 6 PM | $4.4 | +1.10% | ||
| Jul 3, 1 AM | $4.16 | +0.00% | ||
| Jul 2, 8 PM | $4.13 | +0.00% | ||
| Jul 2, 3 PM | $4.19 | +0.00% | ||
| Jul 1, 7 PM | $4.16 | +0.00% | ||