Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $20.72
-1.95%
$2.64 million $2,622
May 11, 2025 $21.11
-4.69%
$2.69 million $567
May 10, 2025 $22.15
+9.65%
$2.83 million $1,532
May 9, 2025 $20.07
+5.49%
$2.57 million $330
May 8, 2025 $18.96
+18.03%
$2.43 million $7,970
May 7, 2025 $16.07
-1.46%
$2.06 million $3,518
May 6, 2025 $16.34
-1.72%
$2.09 million $2,982
May 5, 2025 $16.64
+0.64%
$2.13 million $5,114
May 4, 2025 $16.51
-6.50%
$2.11 million $1,881
May 3, 2025 $17.66
-2.65%
$2.27 million $520
May 2, 2025 $18.12
+0.52%
$2.33 million $2,658
May 1, 2025 $18.01
+0.80%
$2.31 million $3,910
Apr 30, 2025 $17.87
+30.40%
$2.29 million $1,619
Apr 29, 2025 $13.7
-21.96%
$1.76 million $51
Apr 28, 2025 $17.56
+0.15%
$2.25 million $9,870
Apr 27, 2025 $17.95
-0.91%
$2.3 million $254
Apr 26, 2025 $18.13
+0.86%
$2.37 million $22,920
Apr 25, 2025 $17.84
+1.49%
$-- $200
Apr 24, 2025 $17.62
+1.53%
$2.3 million $197
Apr 23, 2025 $17.37
-3.31%
$2.27 million $782
Apr 22, 2025 $15.51
+0.00%
$-- $233
Apr 20, 2025 $13.43
+0.00%
$-- $0
Apr 19, 2025 $12.6
+0.00%
$1.64 million $5
Apr 18, 2025 $12.6
-7.34%
$1.64 million $5
Apr 17, 2025 $13.6
+9.16%
$1.78 million $0
Apr 16, 2025 $12.46
-0.89%
$1.63 million $25
Apr 15, 2025 $12.57
-9.23%
$1.64 million $176
Apr 14, 2025 $13.85
+1.56%
$1.81 million $14
Apr 13, 2025 $13.65
-3.22%
$1.78 million $101
Apr 12, 2025 $14.11
-12.95%
$1.84 million $18
Apr 11, 2025 $16.2
+28.89%
$2.11 million $20
Apr 10, 2025 $12.57
-22.98%
$1.64 million $189
Apr 9, 2025 $12.16
-22.99%
$1.59 million $36
Apr 8, 2025 $17.53
-1.24%
$2.29 million $4
Apr 7, 2025 $17.75
+33.82%
$2.32 million $569
Apr 6, 2025 $14.54
-12.82%
$1.9 million $93
Apr 5, 2025 $16.68
+0.00%
$2.18 million $8
Apr 4, 2025 $16.68
+10.57%
$2.18 million $70
Apr 3, 2025 $17.79
+18.56%
$2.32 million $159
Apr 2, 2025 $15
-14.78%
$1.96 million $17
Apr 1, 2025 $17.6
+0.33%
$2.3 million $49
Mar 31, 2025 $17.54
+0.98%
$2.29 million $38
Mar 30, 2025 $17.36
-9.11%
$2.27 million $319
Mar 29, 2025 $19.1
+0.00%
$2.52 million $87
Mar 28, 2025 $19.1
+10.74%
$2.52 million $213
Mar 27, 2025 $15.85
-8.19%
$2.09 million $18
Mar 26, 2025 $15.88
-2.66%
$2.09 million $34
Mar 25, 2025 $16.32
+3.17%
$2.15 million $33
Mar 24, 2025 $15.82
-0.45%
$2.09 million $75
Mar 23, 2025 $15.9
+0.00%
$2.1 million $2