Coinranking
Metaverse Index Historical Data
MVI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 6 PM | $ 4.21 | -0.33% | ||
| Mar 12, 5 PM | $ 4.23 | +0.16% | ||
| Mar 12, 4 PM | $ 4.22 | +0.33% | ||
| Mar 12, 3 PM | $ 4.21 | -0.32% | ||
| Mar 12, 2 PM | $ 4.22 | -0.35% | ||
| Mar 12, 1 PM | $ 4.24 | -0.19% | ||
| Mar 12, 12 PM | $ 4.27 | +0.00% | ||
| Mar 12, 11 AM | $ 4.27 | +0.00% | ||
| Mar 12, 10 AM | $ 4.27 | +0.00% | ||
| Mar 12, 9 AM | $ 4.27 | +0.00% | ||
| Mar 12, 8 AM | $ 4.27 | +0.00% | ||
| Mar 12, 7 AM | $ 4.27 | +0.00% | ||
| Mar 12, 6 AM | $ 4.27 | +0.00% | ||
| Mar 12, 5 AM | $ 4.27 | +0.00% | ||
| Mar 12, 4 AM | $ 4.27 | +0.00% | ||
| Mar 12, 3 AM | $ 4.27 | +0.00% | ||
| Mar 12, 2 AM | $ 4.27 | +0.00% | ||
| Mar 12, 1 AM | $ 4.27 | +0.00% | ||
| Mar 12, 12 AM | $ 4.27 | +0.00% | ||
| Mar 11, 11 PM | $ 4.27 | +0.00% | ||
| Mar 11, 10 PM | $ 4.27 | +0.04% | ||
| Mar 11, 9 PM | $ 4.26 | +0.00% | ||
| Mar 11, 8 PM | $ 4.46 | +0.11% | ||
| Mar 11, 7 PM | $ 4.45 | -0.01% | ||
| Mar 11, 6 PM | $ 4.45 | -0.05% | ||
| Mar 11, 12 PM | $ 5.58 | +0.00% | ||
| Mar 11, 11 AM | $ 5.58 | -0.02% | ||
| Mar 11, 10 AM | $ 5.58 | +0.00% | ||
| Mar 11, 9 AM | $ 5.59 | -0.18% | ||
| Mar 11, 8 AM | $ 5.6 | -0.27% | ||
| Mar 11, 7 AM | $ 5.61 | +0.03% | ||
| Mar 11, 6 AM | $ 5.62 | +0.03% | ||
| Mar 11, 5 AM | $ 5.62 | -0.01% | ||
| Mar 11, 4 AM | $ 5.62 | +0.02% | ||
| Mar 11, 3 AM | $ 5.62 | -0.01% | ||
| Mar 11, 2 AM | $ 5.62 | +0.00% | ||
| Mar 11, 1 AM | $ 5.62 | +0.00% | ||
| Mar 11, 12 AM | $ 5.61 | +0.00% | ||
| Mar 10, 6 PM | $ 4.09 | -0.16% | ||
| Mar 10, 5 PM | $ 4.09 | +0.26% | ||
| Mar 10, 4 PM | $ 4.08 | -0.02% | ||
| Mar 10, 3 PM | $ 4.08 | +0.29% | ||
| Mar 10, 2 PM | $ 4.06 | +0.16% | ||
| Mar 10, 1 PM | $ 4.06 | -0.10% | ||
| Mar 10, 12 PM | $ 4.07 | +1.26% | ||
| Mar 10, 11 AM | $ 4.02 | +0.04% | ||
| Mar 10, 10 AM | $ 4.02 | -0.01% | ||
| Mar 10, 9 AM | $ 4.02 | -0.19% | ||
| Mar 10, 8 AM | $ 4.02 | -0.08% | ||
| Mar 10, 7 AM | $ 4.03 | -0.12% | ||