Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $16.24
+12.79%
$1.97 million $106
Jun 30, 2025 $15.19
-0.51%
$1.84 million $264
Jun 29, 2025 $15.25
+4.89%
$1.85 million $2,055
Jun 28, 2025 $14.54
+1.77%
$1.76 million $3,098
Jun 27, 2025 $14.23
+0.77%
$1.73 million $251
Jun 26, 2025 $14.12
-1.80%
$1.71 million $1,611
Jun 25, 2025 $14.38
-2.84%
$1.74 million $341
Jun 24, 2025 $14.77
+0.37%
$1.79 million $1,512
Jun 23, 2025 $14.67
+11.57%
$1.78 million $283
Jun 22, 2025 $13.14
-1.89%
$1.59 million $312
Jun 21, 2025 $13.22
-6.21%
$1.63 million $2,238
Jun 20, 2025 $14.16
-3.48%
$1.74 million $3,056
Jun 19, 2025 $14.66
-1.55%
$1.81 million $481
Jun 18, 2025 $14.88
-2.18%
$1.83 million $4,178
Jun 17, 2025 $15.22
-1.39%
$1.87 million $272
Jun 16, 2025 $15.48
-2.57%
$1.91 million $942
Jun 15, 2025 $15.92
+0.64%
$1.96 million $360
Jun 14, 2025 $15.82
-0.31%
$1.96 million $819
Jun 13, 2025 $15.87
-0.13%
$1.96 million $562
Jun 12, 2025 $16.16
-8.57%
$2 million $10,918
Jun 11, 2025 $17.7
-1.85%
$2.19 million $1,592
Jun 10, 2025 $17.96
+0.82%
$2.22 million $867
Jun 9, 2025 $17.67
+3.64%
$2.19 million $53
Jun 8, 2025 $17.06
+1.56%
$2.11 million $315
Jun 7, 2025 $17.09
+7.93%
$2.13 million $2,004
Jun 6, 2025 $15.83
+1.42%
$1.97 million $1,305
Jun 5, 2025 $15.61
-9.90%
$1.94 million $15,924
Jun 4, 2025 $17.33
+1.52%
$2.16 million $566
Jun 3, 2025 $17.07
+0.27%
$2.13 million $642
Jun 2, 2025 $17.02
+1.40%
$2.12 million $229
Jun 1, 2025 $16.78
+1.11%
$2.09 million $667
May 31, 2025 $16.6
-4.94%
$2.09 million $29,108
May 30, 2025 $17.4
-5.47%
$2.19 million $849
May 29, 2025 $18.42
-4.92%
$2.32 million $729
May 28, 2025 $19.33
+2.51%
$2.43 million $1,000
May 27, 2025 $18.86
-0.09%
$2.37 million $3,611
May 26, 2025 $18.87
+1.14%
$2.37 million $4,297
May 25, 2025 $18.66
-2.56%
$2.35 million $2,219
May 24, 2025 $19.15
+1.43%
$2.41 million $150
May 23, 2025 $18.92
-7.22%
$2.38 million $2,275
May 22, 2025 $20.39
+3.82%
$2.57 million $3,634
May 21, 2025 $19.64
+1.87%
$2.47 million $2,408
May 20, 2025 $19.35
-2.01%
$2.44 million $2,890
May 19, 2025 $19.66
+4.64%
$2.47 million $2,781
May 18, 2025 $18.77
-0.93%
$2.36 million $2,825
May 17, 2025 $18.95
-2.80%
$2.41 million $183
May 16, 2025 $19.51
-2.77%
$2.48 million $33,672
May 15, 2025 $20.09
-6.10%
$2.56 million $2,653
May 14, 2025 $21.39
-3.25%
$2.72 million $369
May 13, 2025 $22.11
+6.74%
$2.81 million $981