Coinranking
Metaverse Index Historical Data
MVI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 6 PM | $3.83 | +0.00% | ||
| Aug 3, 11 PM | $3.88 | +0.03% | ||
| Aug 3, 10 PM | $3.89 | +0.18% | ||
| Aug 3, 9 PM | $3.9 | -0.08% | ||
| Aug 3, 7 PM | $3.85 | -2.16% | ||
| Aug 2, 6 PM | $3.81 | +0.00% | ||
| Aug 1, 2 AM | $2.4 | +0.00% | ||
| Aug 1, 1 AM | $2.4 | +0.00% | ||
| Aug 1, 12 AM | $2.4 | +0.00% | ||
| Jul 31, 11 PM | $2.4 | +0.00% | ||
| Jul 31, 10 PM | $2.4 | +0.00% | ||
| Jul 31, 9 PM | $2.4 | +0.08% | ||
| Jul 31, 8 PM | $2.4 | +0.04% | ||
| Jul 31, 7 PM | $2.4 | +0.05% | ||
| Jul 31, 6 PM | $2.4 | -0.03% | ||
| Jul 31, 5 PM | $2.4 | +0.10% | ||
| Jul 31, 4 PM | $2.4 | -0.06% | ||
| Jul 31, 3 PM | $2.4 | +0.17% | ||
| Jul 31, 2 PM | $2.4 | -0.05% | ||
| Jul 31, 1 PM | $2.4 | -0.31% | ||
| Jul 31, 12 PM | $2.41 | -0.19% | ||
| Jul 31, 11 AM | $2.41 | +0.16% | ||
| Jul 31, 10 AM | $2.41 | +0.02% | ||
| Jul 31, 9 AM | $2.41 | -0.16% | ||
| Jul 31, 3 AM | $3.84 | +0.00% | ||
| Jul 29, 7 AM | $3.91 | +0.41% | ||
| Jul 29, 5 AM | $3.9 | -0.56% | ||
| Jul 29, 3 AM | $3.95 | +0.09% | ||
| Jul 28, 9 PM | $3.99 | +0.06% | ||
| Jul 28, 6 PM | $3.99 | +0.09% | ||
| Jul 28, 1 AM | $3.94 | +0.00% | ||
| Jul 27, 11 PM | $4 | +0.10% | ||
| Jul 27, 8 AM | $4.18 | +0.00% | ||
| Jul 26, 9 PM | $4.21 | +0.00% | ||
| Jul 26, 2 PM | $4.15 | +0.00% | ||
| Jul 26, 12 AM | $3.98 | +0.00% | ||
| Jul 25, 9 PM | $4.02 | +0.00% | ||
| Jul 25, 10 AM | $4 | +0.00% | ||
| Jul 24, 2 AM | $4.05 | -5.92% | ||
| Jul 24, 1 AM | $4.3 | +0.01% | ||
| Jul 24, 12 AM | $4.3 | +0.00% | ||
| Jul 23, 11 PM | $4.3 | +0.00% | ||
| Jul 23, 10 PM | $4.3 | -0.01% | ||
| Jul 23, 9 PM | $4.3 | +0.04% | ||
| Jul 23, 8 PM | $4.3 | +0.03% | ||
| Jul 23, 7 PM | $4.3 | +0.04% | ||
| Jul 23, 6 PM | $4.3 | -0.02% | ||
| Jul 23, 5 PM | $4.3 | -0.06% | ||
| Jul 23, 4 PM | $4.05 | +0.00% | ||
| Jul 23, 3 PM | $4.05 | -5.97% | ||