Coinranking
Metaverse Index Historical Data
MVI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 12 AM | $ 5.57 | +0.00% | ||
| Apr 17, 10 PM | $ 5.66 | +0.00% | ||
| Apr 17, 6 AM | $ 5.25 | +0.00% | ||
| Apr 17, 1 AM | $ 5.49 | +0.00% | ||
| Apr 16, 8 PM | $ 5.31 | +0.40% | ||
| Apr 16, 7 PM | $ 5.45 | +3.23% | ||
| Apr 16, 1 PM | $ 5.44 | +0.00% | ||
| Apr 16, 8 AM | $ 5.36 | +2.57% | ||
| Apr 16, 4 AM | $ 5.31 | -0.03% | ||
| Apr 16, 2 AM | $ 5.32 | +0.28% | ||
| Apr 15, 7 PM | $ 5.27 | +0.00% | ||
| Apr 15, 6 PM | $ 5.28 | +0.00% | ||
| Apr 15, 6 AM | $ 5.16 | +0.00% | ||
| Apr 14, 3 PM | $ 5.16 | -4.06% | ||
| Apr 14, 2 PM | $ 5.36 | +0.00% | ||
| Apr 14, 8 AM | $ 5.3 | +0.56% | ||
| Apr 14, 7 AM | $ 5.27 | +0.00% | ||
| Apr 14, 1 AM | $ 5.31 | -1.22% | ||
| Apr 14, 12 AM | $ 5.43 | +0.00% | ||
| Apr 13, 11 PM | $ 5.43 | +0.41% | ||
| Apr 13, 5 PM | $ 5.32 | +0.00% | ||
| Apr 13, 12 PM | $ 5.05 | +0.02% | ||
| Apr 13, 6 AM | $ 5.07 | +0.00% | ||
| Apr 13, 1 AM | $ 5.21 | +0.00% | ||
| Apr 12, 5 PM | $ 4.73 | +0.00% | ||
| Apr 12, 4 PM | $ 4.73 | +0.00% | ||
| Apr 12, 3 PM | $ 4.73 | +0.00% | ||
| Apr 12, 2 PM | $ 4.73 | +0.00% | ||
| Apr 12, 1 PM | $ 4.73 | +0.00% | ||
| Apr 12, 12 PM | $ 4.73 | +0.00% | ||
| Apr 12, 11 AM | $ 4.73 | +0.00% | ||
| Apr 12, 10 AM | $ 4.73 | +0.00% | ||
| Apr 12, 9 AM | $ 4.73 | +0.00% | ||
| Apr 12, 8 AM | $ 4.73 | +0.00% | ||
| Apr 12, 7 AM | $ 4.73 | +0.00% | ||
| Apr 11, 8 PM | $ 5.63 | +0.00% | ||
| Apr 11, 5 PM | $ 5.35 | +0.00% | ||
| Apr 7, 1 AM | $ 5.14 | +0.00% | ||
| Apr 6, 12 AM | $ 5.17 | +0.00% | ||
| Apr 5, 6 PM | $ 5.06 | +0.21% | ||
| Apr 5, 6 AM | $ 4.98 | +0.00% | ||
| Apr 4, 7 PM | $ 5.16 | +0.00% | ||
| Apr 4, 5 AM | $ 5.11 | +0.00% | ||
| Apr 3, 6 AM | $ 5.05 | +0.00% | ||
| Apr 3, 5 AM | $ 5.06 | -0.30% | ||
| Apr 3, 3 AM | $ 4.98 | +0.00% | ||
| Apr 1, 8 AM | $ 5.07 | -0.41% | ||
| Apr 1, 7 AM | $ 5.09 | -0.07% | ||
| Apr 1, 6 AM | $ 5.02 | -2.24% | ||
| Mar 31, 8 AM | $ 4.97 | +0.00% | ||