Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $13.53
+0.99%
$1.38 million $19
Oct 12, 2025 $13.39
-3.90%
$1.37 million $33
Oct 11, 2025 $13.94
-9.42%
$1.42 million $26
Oct 10, 2025 $15.39
-5.46%
$1.57 million $30
Oct 9, 2025 $16.59
-5.86%
$1.69 million $273
Oct 8, 2025 $17.62
+15.06%
$1.8 million $5,564
Oct 7, 2025 $15.31
-16.89%
$1.56 million $66
Oct 6, 2025 $18.42
+1.63%
$1.88 million $59
Oct 5, 2025 $18.12
-0.80%
$1.86 million $791
Oct 4, 2025 $18.26
-1.19%
$1.87 million $1,193
Oct 3, 2025 $18.52
+1.85%
$1.89 million $2,577
Oct 2, 2025 $18.16
+3.77%
$1.86 million $443
Oct 1, 2025 $17.42
+2.40%
$1.79 million $10,203
Sep 30, 2025 $17.01
-2.87%
$1.74 million $294
Sep 29, 2025 $17.51
+1.94%
$1.79 million $253
Sep 28, 2025 $17.1
+1.08%
$1.77 million $4,278
Sep 27, 2025 $16.92
+0.14%
$1.75 million $3,112
Sep 26, 2025 $16.9
+3.87%
$1.75 million $547
Sep 25, 2025 $16.46
-5.02%
$1.68 million $266
Sep 24, 2025 $17.34
-0.12%
$1.79 million $3,831
Sep 23, 2025 $17.36
-1.19%
$1.79 million $228
Sep 22, 2025 $17.49
-5.72%
$1.82 million $229
Sep 21, 2025 $19.07
+0.01%
$2.01 million $575
Sep 20, 2025 $19.11
-2.75%
$2.01 million $5,420
Sep 19, 2025 $19.68
-0.24%
$2.07 million $1,712
Sep 18, 2025 $19.75
+1.82%
$2.06 million $3,071
Sep 17, 2025 $19.24
+3.29%
$2.04 million $1,770
Sep 16, 2025 $18.7
+3.33%
$1.97 million $1,487
Sep 15, 2025 $18.07
-6.36%
$1.91 million $1,619
Sep 14, 2025 $19.39
-1.16%
$2.16 million $141
Sep 13, 2025 $19.61
+0.71%
$2.19 million $760
Sep 12, 2025 $19.4
+5.83%
$2.17 million $394
Sep 11, 2025 $18.41
+3.06%
$2.06 million $677
Sep 10, 2025 $17.85
+0.55%
$1.99 million $245
Sep 9, 2025 $17.75
+2.10%
$1.98 million $1,016
Sep 8, 2025 $17.39
+2.12%
$1.94 million $1,409
Sep 7, 2025 $17.09
+1.67%
$1.92 million $3,096
Sep 6, 2025 $16.82
-0.07%
$1.89 million $139
Sep 5, 2025 $16.84
+3.77%
$1.89 million $1,560
Sep 4, 2025 $16.3
-3.28%
$1.83 million $1,192
Sep 3, 2025 $16.9
+1.51%
$1.9 million $2,756
Sep 2, 2025 $16.67
+1.43%
$1.87 million $665
Sep 1, 2025 $16.37
-2.30%
$1.84 million $58
Aug 31, 2025 $17.05
+5.25%
$1.89 million $858
Aug 30, 2025 $16.16
-2.80%
$1.83 million $3,530
Aug 29, 2025 $16.67
-3.98%
$1.88 million $764
Aug 28, 2025 $17.32
+3.42%
$1.96 million $5,708
Aug 27, 2025 $16.9
-2.24%
$1.89 million $3,684
Aug 26, 2025 $17.08
+4.12%
$1.95 million $8,355
Aug 25, 2025 $16.28
-10.21%
$1.85 million $5,790