Coinranking
Metaverse Index Historical Data
MVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31 | $29.28 | +2.61% | ||
| Oct 24 | $28.53 | +5.86% | ||
| Oct 17 | $26.97 | -0.20% | ||
| Oct 10 | $27.03 | -7.17% | ||
| Oct 3 | $29.09 | -2.27% | ||
| Sep 26 | $29.76 | +2.17% | ||
| Sep 19 | $30.04 | +4.09% | ||
| Sep 12 | $28.88 | -17.12% | ||
| Sep 5 | $34.83 | +1.91% | ||
| Aug 29 | $34.19 | +4.35% | ||
| Aug 22 | $32.94 | -11.57% | ||
| Aug 15 | $37.25 | -19.92% | ||
| Aug 8 | $46.51 | +1.97% | ||
| Aug 1 | $45.61 | +0.07% | ||
| Jul 25 | $45.56 | +2.09% | ||
| Jul 18 | $44.64 | +11.53% | ||
| Jul 11 | $40.08 | +4.05% | ||
| Jul 4 | $38.51 | +6.47% | ||
| Jun 27 | $36.17 | -16.43% | ||
| Jun 20 | $43.3 | +18.24% | ||
| Jun 13 | $36.62 | -8.26% | ||
| Jun 6 | $39.97 | -21.50% | ||
| May 30 | $50.92 | -0.23% | ||
| May 23 | $51.03 | -9.51% | ||
| May 16 | $56.39 | -9.09% | ||
| May 9 | $62.03 | -24.54% | ||
| May 2 | $82.2 | -12.97% | ||
| Apr 25 | $94.45 | -16.47% | ||
| Apr 18 | $113.08 | -5.50% | ||
| Apr 11 | $119.67 | -8.57% | ||
| Apr 4 | $131.05 | -17.54% | ||
| Mar 28 | $158.94 | +3.36% | ||
| Mar 21 | $153.72 | +7.17% | ||