Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $4.42
+0.00%
$418,157 $1,347
Aug 22, 5 AM $4.42
+0.00%
$417,538 $1,347
Aug 22, 4 AM $4.69
+2.86%
$443,696 $1,306
Aug 22, 3 AM $4.6
-0.04%
$435,699 $1,096
Aug 22, 2 AM $4.53
+0.00%
$428,571 $1,005
Aug 22, 12 AM $4.48
+0.00%
$424,102 $950
Aug 21, 10 PM $4.38
+0.00%
$414,653 $902
Aug 21, 8 PM $4.31
-1.45%
$408,474 $1,021
Aug 21, 7 PM $4.31
+0.00%
$408,551 $990
Aug 21, 3 PM $4.26
+1.51%
$403,591 $1,503
Aug 21, 2 PM $4.2
-0.30%
$397,472 $1,137
Aug 21, 10 AM $4.2
+0.00%
$397,844 $837
Aug 21, 8 AM $4.04
+0.00%
$382,276 $824
Aug 21, 7 AM $4.06
+0.00%
$383,988 $707
Aug 21, 1 AM $3.55
+0.00%
$336,533 $792
Aug 21, 12 AM $3.91
+0.00%
$370,632 $859
Aug 20, 9 PM $3.86
+0.00%
$-- $1,058
Aug 20, 7 PM $3.84
+0.00%
$363,855 $1,057
Aug 20, 6 PM $3.83
-1.30%
$363,292 $810
Aug 20, 5 PM $3.89
+0.00%
$368,948 $443
Aug 20, 12 PM $3.85
+0.00%
$364,812 $864
Aug 20, 10 AM $3.79
+0.00%
$359,014 $120
Aug 20, 1 AM $3.79
-0.94%
$358,725 $719
Aug 19, 10 PM $3.81
-2.61%
$360,303 $524
Aug 19, 9 PM $3.97
+0.00%
$375,439 $444
Aug 19, 6 PM $3.67
-0.62%
$347,054 $515
Aug 19, 4 PM $3.9
+0.00%
$368,842 $25
Aug 19, 9 AM $3.58
+0.04%
$338,221 $22
Aug 19, 6 AM $3.5
+0.08%
$330,991 $90
Aug 19, 4 AM $3.56
+0.19%
$336,805 $22
Aug 18, 9 PM $3.53
+0.43%
$333,681 $244
Aug 18, 3 AM $3.51
+0.08%
$-- $141
Aug 18, 12 AM $3.58
+0.08%
$337,964 $88
Aug 17, 10 PM $3.62
+0.00%
$341,657 $20
Aug 14, 3 PM $3.57
+0.00%
$337,418 $54
Aug 14, 8 AM $3.56
+0.00%
$336,019 $58
Aug 13, 8 PM $3.62
+0.00%
$342,026 $51
Aug 12, 2 AM $3.66
+0.00%
$345,263 $273
Aug 12, 12 AM $3.63
+0.00%
$342,630 $248
Aug 11, 3 PM $3.77
+0.00%
$355,520 $2
Aug 11, 2 PM $3.78
+0.00%
$356,602 $0
Aug 10, 6 PM $3.77
+0.00%
$355,803 $0
Aug 9, 6 PM $3.77
+0.00%
$356,798 $8
Aug 7, 7 PM $3.87
+0.00%
$366,063 $2
Aug 7, 12 PM $3.8
+0.00%
$359,643 $34
Aug 7, 12 AM $3.76
+0.00%
$355,470 $272
Aug 6, 8 PM $3.85
+0.00%
$364,917 $42
Aug 6, 7 PM $3.86
-0.08%
$365,449 $40
Aug 6, 5 AM $3.75
+0.00%
$355,318 $290
Aug 6, 3 AM $3.75
-0.55%
$354,104 $258