Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $82.2
-2.76%
$14.52 million $208,969
May 7, 2022 $84.53
-0.36%
$14.94 million $131,422
May 6, 2022 $84.85
-7.35%
$14.99 million $83,414
May 5, 2022 $91.58
-9.69%
$16.37 million $84,367
May 4, 2022 $101.41
+9.69%
$18.13 million $444,820
May 3, 2022 $92.46
+0.25%
$16.65 million $119,795
May 2, 2022 $92.23
-2.35%
$16.61 million $218,012
May 1, 2022 $94.45
+1.40%
$17.07 million $364,367
Apr 30, 2022 $93.16
-7.91%
$16.84 million $90,127
Apr 29, 2022 $101.16
-4.18%
$18.28 million $120,815
Apr 28, 2022 $105.57
+0.05%
$19.08 million $100,550
Apr 27, 2022 $105.52
+0.85%
$19.29 million $230,594
Apr 26, 2022 $104.63
-8.23%
$19.12 million $216,658
Apr 25, 2022 $114.01
+0.82%
$20.84 million $220,131
Apr 24, 2022 $113.08
-3.19%
$20.67 million $377,803
Apr 23, 2022 $116.8
-0.50%
$21.39 million $87,104
Apr 22, 2022 $117.39
+1.99%
$21.59 million $168,711
Apr 21, 2022 $115.1
-3.78%
$21.17 million $198,393
Apr 20, 2022 $119.61
-0.56%
$22 million $132,390
Apr 19, 2022 $120.28
+0.35%
$22.12 million $135,883
Apr 18, 2022 $119.86
+0.17%
$22.04 million $231,602
Apr 17, 2022 $119.67
-3.40%
$22.01 million $241,755
Apr 16, 2022 $123.88
-1.19%
$22.78 million $210,340
Apr 15, 2022 $125.37
+0.53%
$23.05 million $81,772
Apr 14, 2022 $124.7
+0.59%
$22.93 million $112,310
Apr 13, 2022 $123.96
+2.96%
$22.8 million $118,104
Apr 12, 2022 $120.4
+4.54%
$22.15 million $114,971
Apr 11, 2022 $115.17
-12.01%
$21.22 million $123,979
Apr 10, 2022 $131.05
-1.15%
$24.18 million $182,143
Apr 9, 2022 $132.57
-0.69%
$24.46 million $224,314
Apr 8, 2022 $133.49
-2.66%
$24.65 million $134,072
Apr 7, 2022 $137.11
-3.16%
$25.31 million $215,163
Apr 6, 2022 $141.58
-6.86%
$26.13 million $136,517
Apr 5, 2022 $152
-2.27%
$28.43 million $117,685
Apr 4, 2022 $155.53
-2.14%
$29.09 million $979,043
Apr 3, 2022 $158.94
+1.29%
$29.73 million $162,341
Apr 2, 2022 $156.91
+1.38%
$29.35 million $540,541
Apr 1, 2022 $154.79
+2.18%
$28.95 million $757,560
Mar 31, 2022 $151.5
-0.45%
$28.38 million $237,766
Mar 30, 2022 $152.43
+1.49%
$28.55 million $225,382
Mar 29, 2022 $150.19
-5.09%
$28.13 million $232,230
Mar 28, 2022 $158.25
+2.91%
$29.64 million $190,971
Mar 27, 2022 $153.72
+4.03%
$28.78 million $130,499
Mar 26, 2022 $147.76
-0.25%
$27.65 million $150,342
Mar 25, 2022 $148.13
+1.12%
$27.71 million $144,698
Mar 24, 2022 $146.5
+2.14%
$-- $131,777
Download