Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $4.25
-0.34%
$398,641 $9
Sep 8, 11 AM $4.22
+0.00%
$396,024 $0
Sep 8, 5 AM $4.38
-0.45%
$410,732 $1,755
Sep 8, 4 AM $4.36
+1.42%
$409,699 $1,596
Sep 7, 4 PM $4.4
+0.00%
$412,721 $192
Sep 7, 2 PM $4.42
+0.00%
$415,339 $435
Sep 7, 9 AM $4.29
+0.00%
$402,230 $52
Sep 7, 6 AM $4.34
+0.00%
$407,670 $52
Sep 7, 1 AM $4.43
+0.00%
$416,024 $483
Sep 7, 12 AM $4.43
+0.00%
$416,025 $483
Sep 6, 11 PM $4.32
+0.00%
$406,406 $490
Sep 6, 9 PM $4.41
+0.00%
$414,946 $490
Sep 6, 5 PM $4.36
-0.35%
$409,525 $449
Sep 6, 4 PM $4.37
+0.00%
$410,980 $347
Sep 6, 3 PM $4.34
+1.11%
$407,615 $286
Sep 6, 7 AM $4.13
+0.00%
$388,170 $0
Sep 6, 4 AM $4.23
-1.36%
$397,432 $0
Sep 5, 9 PM $4.13
+0.00%
$388,094 $0
Sep 5, 8 PM $4.08
+0.00%
$383,323 $0
Sep 5, 7 PM $4.15
+0.00%
$389,825 $0
Sep 5, 3 PM $4.03
+0.00%
$378,634 $0
Sep 5, 7 AM $4.24
+0.73%
$399,047 $366
Sep 5, 6 AM $4.21
+0.00%
$396,154 $323
Sep 5, 5 AM $4.18
+0.00%
$393,257 $278
Sep 5, 1 AM $4.16
+0.00%
$391,430 $377
Sep 4, 11 PM $4.13
+0.67%
$388,547 $336
Sep 4, 7 PM $4.11
-1.46%
$386,482 $2,495
Sep 4, 5 PM $4.09
-1.14%
$384,853 $2,492
Sep 4, 4 PM $4.14
+0.00%
$389,288 $2,356
Sep 4, 2 PM $4.1
+0.00%
$385,555 $2,404
Sep 4, 1 PM $4.1
+0.00%
$385,554 $2,404
Sep 4, 12 PM $4.24
+0.00%
$-- $2,436
Sep 4, 11 AM $4.22
+5.05%
$397,167 $2
Sep 4, 10 AM $4.3
+0.00%
$404,404 $0
Sep 4, 4 AM $4.28
+0.00%
$403,351 $0
Sep 3, 8 PM $4.26
+0.00%
$401,222 $2,650
Sep 3, 7 PM $4.22
-0.79%
$397,637 $1,109
Sep 3, 5 PM $4.27
+0.00%
$402,761 $337
Sep 3, 1 PM $4.17
+0.00%
$393,277 $337
Sep 3, 10 AM $4.17
+0.00%
$392,827 $118
Sep 3, 6 AM $4.16
+0.00%
$392,618 $72
Sep 3, 12 AM $4.1
+0.00%
$386,162 $13
Sep 2, 6 PM $4.11
+0.00%
$387,349 $12
Sep 2, 12 PM $4.04
+0.00%
$380,981 $1
Sep 2, 4 AM $4.12
+0.05%
$388,258 $3
Sep 1, 8 PM $4.12
+0.00%
$388,013 $82
Sep 1, 7 AM $4.23
+0.00%
$398,758 $48
Sep 1, 5 AM $4.22
+0.92%
$397,915 $42
Aug 31, 11 PM $4.21
+0.00%
$396,638 $6
Aug 31, 8 PM $4.23
+0.00%
$398,294 $7