Metaverse Index Historical Data

MVI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 155.53
-2.14%
$ 29.09 million $ 979,043
Apr 3, 2022 $ 158.94
+1.29%
$ 29.73 million $ 162,341
Apr 2, 2022 $ 156.91
+1.38%
$ 29.35 million $ 540,541
Apr 1, 2022 $ 154.79
+2.18%
$ 28.95 million $ 757,560
Mar 31, 2022 $ 151.5
-0.45%
$ 28.38 million $ 237,766
Mar 30, 2022 $ 152.43
+1.49%
$ 28.55 million $ 225,382
Mar 29, 2022 $ 150.19
-5.09%
$ 28.13 million $ 232,230
Mar 28, 2022 $ 158.25
+2.91%
$ 29.64 million $ 190,971
Mar 27, 2022 $ 153.72
+4.03%
$ 28.78 million $ 130,499
Mar 26, 2022 $ 147.76
-0.25%
$ 27.65 million $ 150,342
Mar 25, 2022 $ 148.13
+1.12%
$ 27.71 million $ 144,698
Mar 24, 2022 $ 146.5
+2.14%
$ -- $ 131,777
Download