Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $45.35
+2.56%
$7.57 million $36,044
Aug 15, 2022 $44.2
-4.99%
$7.37 million $59,418
Aug 14, 2022 $46.51
+0.04%
$7.77 million $137,497
Aug 13, 2022 $46.5
+2.81%
$7.77 million $64,777
Aug 12, 2022 $45.23
-3.66%
$7.56 million $100,387
Aug 11, 2022 $46.97
+1.03%
$7.84 million $32,998
Aug 10, 2022 $46.5
+4.42%
$7.77 million $59,980
Aug 9, 2022 $44.5
-3.09%
$7.43 million $30,811
Aug 8, 2022 $45.93
+0.68%
$7.66 million $49,549
Aug 7, 2022 $45.61
-1.71%
$7.61 million $131,748
Aug 6, 2022 $46.41
+3.35%
$8.01 million $111,423
Aug 5, 2022 $44.68
+1.03%
$8.25 million $42,545
Aug 4, 2022 $44.22
+0.18%
$8.39 million $60,499
Aug 3, 2022 $43.96
-1.38%
$8.33 million $14,356
Aug 2, 2022 $44.57
+0.66%
$8.44 million $29,441
Aug 1, 2022 $44.27
-2.86%
$8.38 million $76,890
Jul 31, 2022 $45.56
-1.90%
$8.63 million $36,645
Jul 30, 2022 $46.43
+2.28%
$8.79 million $46,465
Jul 29, 2022 $45.38
+3.07%
$8.62 million $55,641
Jul 28, 2022 $44.03
+4.37%
$8.37 million $132,185
Jul 27, 2022 $42.19
+8.20%
$8.02 million $109,737
Jul 26, 2022 $38.81
+0.72%
$7.37 million $36,016
Jul 25, 2022 $38.55
-13.63%
$7.31 million $51,086
Jul 24, 2022 $44.64
+2.18%
$8.47 million $34,020
Jul 23, 2022 $43.68
+2.90%
$8.29 million $56,858
Jul 22, 2022 $42.46
-6.45%
$8.06 million $37,034
Jul 21, 2022 $45.41
+4.12%
$8.62 million $27,882
Jul 20, 2022 $43.61
-1.53%
$8.28 million $44,677
Jul 19, 2022 $44.18
+0.45%
$8.39 million $7,701
Jul 18, 2022 $43.72
+9.25%
$8.29 million $57,413
Jul 17, 2022 $40.08
-0.07%
$7.61 million $40,604
Jul 16, 2022 $40.11
+5.80%
$7.62 million $83,902
Jul 15, 2022 $37.93
-0.06%
$7.2 million $26,863
Jul 14, 2022 $37.95
+4.79%
$7.2 million $52,352
Jul 13, 2022 $36.22
+5.40%
$6.88 million $24,250
Jul 12, 2022 $34.58
-5.42%
$6.56 million $52,026
Jul 11, 2022 $36.64
-4.87%
$6.95 million $77,203
Jul 10, 2022 $38.51
-2.34%
$7.3 million $43,936
Jul 9, 2022 $39.44
-1.34%
$7.44 million $22,530
Jul 8, 2022 $40.33
-0.53%
$7.61 million $22,766
Jul 7, 2022 $40.65
-0.71%
$7.68 million $199,165
Jul 6, 2022 $40.94
+5.43%
$7.74 million $62,336
Jul 5, 2022 $38.84
+2.51%
$7.34 million $45,568
Jul 4, 2022 $37.88
+4.74%
$7.16 million $23,178
Jul 3, 2022 $36.17
-0.40%
$6.82 million $30,875
Jul 2, 2022 $36.31
-2.01%
$6.84 million $59,998
Jul 1, 2022 $37.07
-1.03%
$6.94 million $57,552
Jun 30, 2022 $37.46
-2.83%
$6.91 million $96,600
Jun 29, 2022 $38.55
-3.64%
$7.12 million $29,905
Jun 28, 2022 $40.01
-7.14%
$7.38 million $32,738