Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $30.72
+2.32%
$5.2 million $84,163
Oct 4, 2022 $30.02
-1.74%
$5.08 million $122,062
Oct 3, 2022 $30.55
+2.64%
$5.17 million $57,843
Oct 2, 2022 $29.76
-1.36%
$5.03 million $91,743
Oct 1, 2022 $30.17
+3.12%
$5.1 million $116,904
Sep 30, 2022 $29.26
-2.57%
$4.94 million $57,762
Sep 29, 2022 $30.03
+1.81%
$5.04 million $242,826
Sep 28, 2022 $29.51
+2.93%
$4.95 million $61,374
Sep 27, 2022 $28.68
-2.64%
$4.81 million $59,968
Sep 26, 2022 $29.46
+1.13%
$4.93 million $63,812
Sep 25, 2022 $29.13
-3.01%
$4.87 million $55,210
Sep 24, 2022 $30.04
+0.31%
$5.02 million $24,527
Sep 23, 2022 $29.94
+1.46%
$5.01 million $59,390
Sep 22, 2022 $29.51
+6.54%
$4.94 million $49,304
Sep 21, 2022 $27.61
-6.23%
$-- $36,103
Sep 20, 2022 $29.43
-1.35%
$4.93 million $65,170
Sep 19, 2022 $29.83
+3.38%
$5 million $19,495
Sep 18, 2022 $28.88
-7.37%
$4.85 million $29,703
Sep 17, 2022 $31.14
+3.82%
$5.23 million $23,786
Sep 16, 2022 $29.98
-2.08%
$5.04 million $61,627
Sep 15, 2022 $30.64
-5.76%
$5.15 million $60,888
Sep 14, 2022 $32.53
+3.21%
$5.47 million $45,499
Sep 13, 2022 $31.51
-6.10%
$5.3 million $38,575
Sep 12, 2022 $33.6
-3.57%
$5.65 million $29,714
Sep 11, 2022 $34.83
-1.76%
$5.85 million $45,813
Sep 10, 2022 $35.45
+1.22%
$5.96 million $42,074
Sep 9, 2022 $34.96
+2.54%
$5.87 million $36,106
Sep 8, 2022 $34.07
+0.50%
$5.72 million $22,066
Sep 7, 2022 $33.92
+3.31%
$5.69 million $52,831
Sep 6, 2022 $32.8
-5.75%
$5.5 million $40,636
Sep 5, 2022 $34.78
+1.76%
$5.84 million $37,514
Sep 4, 2022 $34.19
+0.54%
$5.74 million $80,880
Sep 3, 2022 $34
+0.02%
$5.71 million $21,279
Sep 2, 2022 $34
-1.06%
$5.7 million $82,542
Sep 1, 2022 $34.36
+1.92%
$5.75 million $85,660
Aug 31, 2022 $33.7
+0.93%
$5.64 million $65,728
Aug 30, 2022 $33.41
-5.17%
$5.58 million $47,294
Aug 29, 2022 $35.22
+7.48%
$5.88 million $105,279
Aug 28, 2022 $32.94
-1.06%
$5.5 million $20,887
Aug 27, 2022 $33.27
+1.93%
$5.56 million $26,837
Aug 26, 2022 $32.64
-13.83%
$5.46 million $96,165
Aug 25, 2022 $37.85
+0.39%
$6.33 million $37,387
Aug 24, 2022 $37.71
+0.64%
$6.31 million $41,012
Aug 23, 2022 $37.46
+1.52%
$6.26 million $34,667
Aug 22, 2022 $36.85
-1.09%
$6.16 million $72,868
Aug 21, 2022 $37.25
+5.07%
$6.23 million $34,945
Aug 20, 2022 $35.45
-2.48%
$5.92 million $35,060
Aug 19, 2022 $36.38
-14.62%
$6.08 million $56,132
Aug 18, 2022 $42.66
+0.27%
$7.13 million $25,255
Aug 17, 2022 $42.54
-6.25%
$7.1 million $53,248