Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $30.72
+2.32%
$5.2 million $84,163
Oct 4, 2022 $30.02
-1.74%
$5.08 million $122,062
Oct 3, 2022 $30.55
+2.64%
$5.17 million $57,843
Oct 2, 2022 $29.76
-1.36%
$5.03 million $91,743
Oct 1, 2022 $30.17
+3.12%
$5.1 million $116,904
Sep 30, 2022 $29.26
-2.57%
$4.94 million $57,762
Sep 29, 2022 $30.03
+1.81%
$5.04 million $242,826
Sep 28, 2022 $29.51
+2.93%
$4.95 million $61,374
Sep 27, 2022 $28.68
-2.64%
$4.81 million $59,968
Sep 26, 2022 $29.46
+1.13%
$4.93 million $63,812
Sep 25, 2022 $29.13
-3.01%
$4.87 million $55,210
Sep 24, 2022 $30.04
+0.31%
$5.02 million $24,527
Sep 23, 2022 $29.94
+1.46%
$5.01 million $59,390
Sep 22, 2022 $29.51
+6.54%
$4.94 million $49,304
Sep 21, 2022 $27.61
-6.23%
$-- $36,103
Sep 20, 2022 $29.43
-1.35%
$4.93 million $65,170
Sep 19, 2022 $29.83
+3.38%
$5 million $19,495
Sep 18, 2022 $28.88
-7.37%
$4.85 million $29,703
Sep 17, 2022 $31.14
+3.82%
$5.23 million $23,786
Sep 16, 2022 $29.98
-2.08%
$5.04 million $61,627
Sep 15, 2022 $30.64
-5.76%
$5.15 million $60,888
Sep 14, 2022 $32.53
+3.21%
$5.47 million $45,499
Sep 13, 2022 $31.51
-6.10%
$5.3 million $38,575
Sep 12, 2022 $33.6
-3.57%
$5.65 million $29,714
Sep 11, 2022 $34.83
-1.76%
$5.85 million $45,813
Sep 10, 2022 $35.45
+1.22%
$5.96 million $42,074
Sep 9, 2022 $34.96
+2.54%
$5.87 million $36,106
Sep 8, 2022 $34.07
+0.50%
$5.72 million $22,066
Sep 7, 2022 $33.92
+3.31%
$5.69 million $52,831
Sep 6, 2022 $32.8
-5.75%
$5.5 million $40,636
Sep 5, 2022 $34.78
+1.76%
$5.84 million $37,514
Sep 4, 2022 $34.19
+0.54%
$5.74 million $80,880
Sep 3, 2022 $34
+0.02%
$5.71 million $21,279
Sep 2, 2022 $34
-1.06%
$5.7 million $82,542
Sep 1, 2022 $34.36
+1.92%
$5.75 million $85,660
Aug 31, 2022 $33.7
+0.93%
$5.64 million $65,728
Aug 30, 2022 $33.41
-5.17%
$5.58 million $47,294
Aug 29, 2022 $35.22
+7.48%
$5.88 million $105,279
Aug 28, 2022 $32.94
-1.06%
$5.5 million $20,887
Aug 27, 2022 $33.27
+1.93%
$5.56 million $26,837
Aug 26, 2022 $32.64
-13.83%
$5.46 million $96,165
Aug 25, 2022 $37.85
+0.39%
$6.33 million $37,387
Aug 24, 2022 $37.71
+0.64%
$6.31 million $41,012
Aug 23, 2022 $37.46
+1.52%
$6.26 million $34,667
Aug 22, 2022 $36.85
-1.09%
$6.16 million $72,868
Aug 21, 2022 $37.25
+5.07%
$6.23 million $34,945
Aug 20, 2022 $35.45
-2.48%
$5.92 million $35,060
Aug 19, 2022 $36.38
-14.62%
$6.08 million $56,132
Aug 18, 2022 $42.66
+0.27%
$7.13 million $25,255
Aug 17, 2022 $42.54
-6.25%
$7.1 million $53,248