Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $19.26
+4.24%
$3.21 million $51,889
Nov 23, 2022 $18.47
+4.16%
$3.08 million $73,615
Nov 22, 2022 $17.73
-2.14%
$2.96 million $77,121
Nov 21, 2022 $18.12
-1.54%
$3.03 million $59,470
Nov 20, 2022 $18.4
-2.40%
$3.08 million $62,475
Nov 19, 2022 $18.85
-1.09%
$3.15 million $135,952
Nov 18, 2022 $19.06
+0.99%
$3.18 million $49,979
Nov 17, 2022 $18.87
-1.41%
$3.15 million $100,820
Nov 16, 2022 $19.12
+0.35%
$3.2 million $72,270
Nov 15, 2022 $19.05
+0.26%
$3.2 million $145,055
Nov 14, 2022 $19
-1.98%
$3.18 million $203,986
Nov 13, 2022 $19.66
+1.66%
$3.29 million $42,153
Nov 12, 2022 $19.36
-2.42%
$3.24 million $28,727
Nov 11, 2022 $19.82
-12.34%
$3.32 million $44,931
Nov 10, 2022 $22.62
+23.00%
$3.79 million $40,730
Nov 9, 2022 $18.43
-24.01%
$3.08 million $64,414
Nov 8, 2022 $24.25
-16.71%
$4.09 million $342,252
Nov 7, 2022 $29.09
-0.46%
$4.91 million $16,180
Nov 6, 2022 $29.28
-1.84%
$4.93 million $30,786
Nov 5, 2022 $29.83
+2.69%
$5.03 million $26,659
Nov 4, 2022 $29.05
+9.81%
$4.9 million $24,069
Nov 3, 2022 $26.46
-3.30%
$4.46 million $98,740
Nov 2, 2022 $27.36
-2.74%
$4.61 million $57,143
Nov 1, 2022 $28.12
+1.97%
$4.74 million $41,883
Oct 31, 2022 $27.57
-3.39%
$4.65 million $48,323
Oct 30, 2022 $28.53
-0.68%
$4.81 million $60,550
Oct 29, 2022 $28.71
+4.59%
$4.84 million $30,318
Oct 28, 2022 $27.44
-0.75%
$4.63 million $28,769
Oct 27, 2022 $27.65
-3.66%
$4.66 million $42,536
Oct 26, 2022 $28.71
+6.14%
$4.84 million $30,505
Oct 25, 2022 $27.06
+7.57%
$4.56 million $17,541
Oct 24, 2022 $25.15
-6.68%
$4.24 million $42,719
Oct 23, 2022 $26.97
+7.95%
$4.55 million $42,620
Oct 22, 2022 $24.99
-3.44%
$4.23 million $72,259
Oct 21, 2022 $25.88
-1.15%
$4.38 million $18,509
Oct 20, 2022 $26.16
+1.40%
$4.42 million $31,639
Oct 19, 2022 $25.78
-4.47%
$4.36 million $22,555
Oct 18, 2022 $26.98
-1.43%
$4.56 million $32,553
Oct 17, 2022 $27.35
+1.23%
$4.63 million $19,604
Oct 16, 2022 $27.03
+1.06%
$4.58 million $22,669
Oct 15, 2022 $26.75
-3.72%
$4.53 million $65,573
Oct 14, 2022 $27.77
-0.11%
$4.72 million $32,291
Oct 13, 2022 $27.82
-1.49%
$4.72 million $53,340
Oct 12, 2022 $28.24
+1.88%
$4.79 million $18,452
Oct 11, 2022 $27.73
-4.17%
$4.7 million $40,730
Oct 10, 2022 $28.94
-0.61%
$4.9 million $113,807
Oct 9, 2022 $29.09
+0.16%
$4.93 million $24,717
Oct 8, 2022 $29.03
-1.43%
$4.92 million $19,516
Oct 7, 2022 $29.45
-2.02%
$4.99 million $57,653
Oct 6, 2022 $30.05
-2.16%
$5.09 million $71,436