Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $21.53
+6.68%
$3.57 million $325,707
Jan 12, 2023 $20.18
-0.40%
$3.34 million $595,419
Jan 11, 2023 $20.21
+3.77%
$3.35 million $2,886
Jan 10, 2023 $19.47
-3.16%
$3.23 million $570,978
Jan 9, 2023 $20.11
+10.69%
$3.33 million $919,187
Jan 8, 2023 $18.17
+2.48%
$3.01 million $542,671
Jan 7, 2023 $17.72
+0.53%
$2.94 million $492,435
Jan 6, 2023 $17.62
-1.86%
$2.92 million $722,385
Jan 5, 2023 $17.92
+2.30%
$2.96 million $530,622
Jan 4, 2023 $17.52
+4.15%
$2.9 million $178,716
Jan 3, 2023 $16.82
+1.82%
$2.78 million $41,586
Jan 2, 2023 $16.51
+2.23%
$2.73 million $29,720
Jan 1, 2023 $16.14
+5.79%
$2.67 million $56,631
Dec 31, 2022 $15.26
-2.68%
$2.53 million $145,555
Dec 30, 2022 $15.68
-4.89%
$2.6 million $22,783
Dec 29, 2022 $16.46
+3.62%
$2.73 million $36,037
Dec 28, 2022 $15.88
-4.39%
$2.63 million $31,809
Dec 27, 2022 $16.6
-1.58%
$2.76 million $118,763
Dec 26, 2022 $16.86
+0.51%
$2.81 million $69,876
Dec 25, 2022 $16.77
-0.93%
$2.79 million $41,109
Dec 24, 2022 $16.93
+0.85%
$2.82 million $51,491
Dec 23, 2022 $16.79
-0.25%
$2.8 million $39,819
Dec 22, 2022 $16.82
-1.44%
$2.81 million $88,529
Dec 21, 2022 $17.08
-1.31%
$2.85 million $70,024
Dec 20, 2022 $17.29
+2.34%
$2.89 million $42,473
Dec 19, 2022 $16.9
-5.61%
$2.82 million $28,233
Dec 18, 2022 $17.93
-0.83%
$2.98 million $54,270
Dec 17, 2022 $18.08
-0.33%
$3.01 million $59,221
Dec 16, 2022 $18.11
-5.87%
$3.01 million $61,413
Dec 15, 2022 $19.22
-6.68%
$3.2 million $19,131
Dec 14, 2022 $20.62
-0.09%
$3.43 million $19,315
Dec 13, 2022 $20.62
+2.27%
$3.43 million $32,565
Dec 12, 2022 $20.15
-2.37%
$3.35 million $23,855
Dec 11, 2022 $20.64
+2.13%
$3.43 million $25,636
Dec 10, 2022 $20.21
+0.27%
$3.36 million $29,848
Dec 9, 2022 $20.16
+2.69%
$3.35 million $57,652
Dec 8, 2022 $19.63
-3.40%
$3.26 million $52,521
Dec 7, 2022 $20.33
-2.05%
$3.37 million $46,786
Dec 6, 2022 $20.75
+1.37%
$3.45 million $55,572
Dec 5, 2022 $20.47
+3.90%
$3.4 million $43,906
Dec 4, 2022 $19.75
+1.62%
$3.28 million $38,504
Dec 3, 2022 $19.44
-2.97%
$3.23 million $38,932
Dec 2, 2022 $20.03
+2.58%
$3.33 million $45,450
Dec 1, 2022 $19.51
-2.91%
$3.24 million $60,759
Nov 30, 2022 $20.1
+2.08%
$3.34 million $49,982
Nov 29, 2022 $19.67
+8.63%
$3.28 million $108,371
Nov 28, 2022 $18.11
-5.81%
$3.02 million $36,135
Nov 27, 2022 $19.22
+4.92%
$3.21 million $42,541
Nov 26, 2022 $18.32
-0.56%
$3.06 million $35,558
Nov 25, 2022 $18.41
-4.44%
$3.07 million $37,576