Metaverse Index Historical Data

MVI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 12.61
-1.43%
$ 1.27 million $ 119
Dec 10, 1 PM $ 12.81
-0.10%
$ 1.29 million $ 141
Dec 10, 7 AM $ 8.84
+0.00%
$ 889,505 $ 462
Dec 10, 6 AM $ 8.84
+0.03%
$ 889,570 $ 462
Dec 10, 5 AM $ 8.84
-0.01%
$ 889,489 $ 462
Dec 10, 4 AM $ 8.81
+0.00%
$ 887,267 $ 462
Dec 10, 3 AM $ 8.84
+0.00%
$ 889,538 $ 462
Dec 10, 2 AM $ 9.39
-35.44%
$ 944,881 $ 225
Dec 9, 6 PM $ 9.02
-0.51%
$ 908,200 $ 288
Dec 9, 5 PM $ 8.93
+0.00%
$ 899,001 $ 285
Dec 9, 4 PM $ 8.94
+3.87%
$ 899,998 $ 209
Dec 8, 8 PM $ 8.08
+0.00%
$ 813,502 $ 152
Dec 7, 6 PM $ 8.39
-3.55%
$ 844,768 $ 56
Dec 7, 2 PM $ 8.2
+0.00%
$ 825,461 $ 55
Dec 6, 8 PM $ 8.61
+0.00%
$ 866,315 $ 2
Download