Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $25.59
-4.30%
$4.27 million $318,858
Mar 3, 2023 $26.74
-4.90%
$4.46 million $170,095
Mar 2, 2023 $28.1
+2.51%
$4.68 million $191,150
Mar 1, 2023 $27.42
+3.53%
$4.57 million $184,966
Feb 28, 2023 $26.47
-7.90%
$4.41 million $188,571
Feb 27, 2023 $28.74
-2.97%
$4.78 million $172,580
Feb 26, 2023 $29.62
+12.32%
$4.93 million $161,157
Feb 25, 2023 $26.37
-4.04%
$4.39 million $160,396
Feb 24, 2023 $27.49
-4.82%
$4.57 million $352,764
Feb 23, 2023 $28.88
-4.05%
$4.8 million $167,287
Feb 22, 2023 $30.11
+1.69%
$5 million $274,620
Feb 21, 2023 $29.61
-2.52%
$4.92 million $247,837
Feb 20, 2023 $30.37
+0.19%
$5.04 million $342,862
Feb 19, 2023 $30.32
-1.10%
$5.04 million $906,115
Feb 18, 2023 $30.66
+2.04%
$5.13 million $425,674
Feb 17, 2023 $30.05
+1.68%
$5.02 million $831,195
Feb 16, 2023 $29.55
+3.02%
$4.94 million $412,516
Feb 15, 2023 $28.68
+6.11%
$4.8 million $771,358
Feb 14, 2023 $27.04
+1.15%
$4.52 million $397,561
Feb 13, 2023 $26.73
-5.80%
$4.47 million $377,131
Feb 12, 2023 $28.38
-1.39%
$4.73 million $421,119
Feb 11, 2023 $28.76
+7.32%
$4.79 million $405,195
Feb 10, 2023 $26.78
-6.30%
$4.46 million $380,721
Feb 9, 2023 $28.63
-10.55%
$4.76 million $481,471
Feb 8, 2023 $32.02
-0.25%
$5.32 million $502,949
Feb 7, 2023 $31.39
+3.87%
$5.21 million $494,866
Feb 6, 2023 $30.3
+2.93%
$5.02 million $850,246
Feb 5, 2023 $29.44
-6.09%
$4.88 million $458,264
Feb 4, 2023 $31.34
-2.23%
$5.21 million $499,867
Feb 3, 2023 $32.05
+3.53%
$5.29 million $522,368
Feb 2, 2023 $30.95
+9.57%
$5.1 million $439,319
Feb 1, 2023 $28.24
+2.54%
$4.65 million $414,076
Jan 31, 2023 $27.52
-2.79%
$4.53 million $391,037
Jan 30, 2023 $28.31
+0.46%
$4.69 million $448,349
Jan 29, 2023 $28.17
+0.73%
$4.68 million $397,454
Jan 28, 2023 $27.97
-0.77%
$4.64 million $420,490
Jan 27, 2023 $28.18
+3.18%
$4.67 million $830,928
Jan 26, 2023 $27.31
+0.07%
$4.52 million $822,994
Jan 25, 2023 $27.29
-0.85%
$4.52 million $462,593
Jan 24, 2023 $27.57
+0.90%
$4.57 million $434,214
Jan 23, 2023 $27.33
+4.19%
$4.53 million $418,506
Jan 22, 2023 $26.23
-1.18%
$4.36 million $773,136
Jan 21, 2023 $26.58
+4.41%
$4.41 million $770,138
Jan 20, 2023 $25.45
+8.09%
$4.22 million $718,127
Jan 19, 2023 $23.55
+1.20%
$3.9 million $733,630
Jan 18, 2023 $23.27
-0.24%
$3.85 million $669,409
Jan 17, 2023 $23.34
-1.22%
$3.86 million $738,311
Jan 16, 2023 $23.63
-4.36%
$3.91 million $978,958
Jan 15, 2023 $24.71
+5.48%
$4.09 million $674,058
Jan 14, 2023 $23.43
+8.81%
$3.88 million $670,789