Metaverse Index Historical Data

MVI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 8.29
+0.00%
$ 834,931 $ 242
Dec 13, 11 AM $ 8.29
+0.00%
$ 834,931 $ 254
Dec 13, 10 AM $ 8.29
+0.00%
$ 834,931 $ 254
Dec 13, 9 AM $ 8.29
+0.00%
$ 834,931 $ 307
Dec 13, 8 AM $ 8.29
+0.00%
$ 834,931 $ 307
Dec 13, 7 AM $ 8.29
+0.00%
$ 834,931 $ 307
Dec 13, 6 AM $ 8.29
+0.00%
$ 834,931 $ 307
Dec 13, 5 AM $ 8.29
+0.00%
$ 834,931 $ 307
Dec 13, 4 AM $ 8.29
+0.00%
$ 834,931 $ 307
Dec 13, 3 AM $ 8.29
+0.00%
$ 834,931 $ 3,089
Dec 13, 2 AM $ 8.29
+0.00%
$ 834,931 $ 3,094
Dec 13, 1 AM $ 8.29
+0.00%
$ 834,931 $ 3,225
Dec 13, 12 AM $ 8.29
+0.00%
$ 834,931 $ 3,233
Dec 12, 11 PM $ 8.29
+7.69%
$ 834,931 $ 3,551
Dec 12, 10 PM $ 7.7
-0.02%
$ 775,343 $ 3,370
Dec 12, 9 PM $ 7.7
-0.03%
$ 775,487 $ 3,889
Dec 12, 8 PM $ 7.71
-0.09%
$ 775,773 $ 3,966
Dec 12, 7 PM $ 7.71
-0.22%
$ 776,375 $ 7,099
Dec 12, 6 PM $ 7.73
+0.99%
$ 778,080 $ 7,113
Dec 12, 5 PM $ 7.65
-10.23%
$ 769,683 $ 523
Dec 12, 4 PM $ 8.52
+9.23%
$ 857,531 $ 7,636
Dec 12, 11 AM $ 9.62
+0.00%
$ 967,991 $ 8,057
Dec 12, 10 AM $ 9.62
+0.00%
$ 968,278 $ 8,058
Dec 12, 9 AM $ 9.8
+0.05%
$ 987,008 $ 7,998
Dec 12, 8 AM $ 9.8
+0.00%
$ 986,897 $ 8,155
Dec 12, 7 AM $ 9.8
-0.01%
$ 986,861 $ 8,158
Dec 12, 4 AM $ 8.67
-0.03%
$ 873,120 $ 7,206
Dec 12, 3 AM $ 8.68
-4.76%
$ 873,308 $ 4,311
Dec 12, 2 AM $ 9.25
+0.00%
$ 931,242 $ 4,521
Dec 12, 12 AM $ 8.88
+0.00%
$ 893,894 $ 4,386
Dec 11, 9 PM $ 8.65
-0.02%
$ 871,189 $ 4,294
Dec 11, 7 PM $ 9.41
-0.13%
$ 947,753 $ 308
Dec 11, 6 PM $ 9.42
-0.07%
$ 948,375 $ 343
Dec 11, 12 PM $ 14.62
-0.01%
$ 1.47 million $ 370
Dec 11, 11 AM $ 14.62
+0.02%
$ 1.47 million $ 362
Dec 11, 7 AM $ 14.62
+0.00%
$ 1.47 million $ 356
Dec 11, 6 AM $ 14.62
-0.02%
$ 1.47 million $ 356
Dec 11, 5 AM $ 14.62
+0.04%
$ 1.47 million $ 356
Dec 11, 4 AM $ 14.62
+0.01%
$ 1.47 million $ 356
Dec 11, 3 AM $ 14.62
+0.00%
$ 1.47 million $ 356
Dec 11, 2 AM $ 14.62
+0.01%
$ 1.47 million $ 403
Dec 11, 1 AM $ 13.71
+4.03%
$ 1.38 million $ 404
Dec 11, 12 AM $ 13.17
-0.01%
$ 1.33 million $ 351
Dec 10, 9 PM $ 12.62
+0.00%
$ 1.27 million $ 152
Dec 10, 8 PM $ 12.63
+1.50%
$ 1.27 million $ 152
Dec 10, 7 PM $ 12.35
-1.93%
$ 1.24 million $ 152
Dec 10, 6 PM $ 12.58
-0.03%
$ 1.27 million $ 92
Dec 10, 5 PM $ 12.58
-0.01%
$ 1.27 million $ 118
Dec 10, 4 PM $ 12.59
+0.08%
$ 1.27 million $ 119
Dec 10, 3 PM $ 12.61
-0.12%
$ 1.27 million $ 119