Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $24.47
+0.26%
$4.07 million $147,883
Apr 22, 2023 $24.4
+2.99%
$4.06 million $170,386
Apr 21, 2023 $23.69
-1.84%
$3.93 million $189,675
Apr 20, 2023 $24.11
-3.13%
$4 million $161,304
Apr 19, 2023 $24.85
-8.57%
$4.13 million $172,493
Apr 18, 2023 $27.2
-1.89%
$4.51 million $160,743
Apr 17, 2023 $27.74
+2.59%
$4.6 million $197,800
Apr 16, 2023 $27
+3.41%
$4.48 million $167,428
Apr 15, 2023 $26.11
-7.33%
$4.34 million $191,320
Apr 14, 2023 $28.18
+12.81%
$4.68 million $170,768
Apr 13, 2023 $25
-2.16%
$4.16 million $153,697
Apr 12, 2023 $25.58
+3.21%
$4.25 million $145,658
Apr 11, 2023 $24.78
+1.10%
$4.13 million $189,851
Apr 10, 2023 $24.51
-1.11%
$4.09 million $139,547
Apr 9, 2023 $24.78
+3.01%
$4.14 million $138,637
Apr 8, 2023 $23.92
-4.78%
$3.99 million $176,274
Apr 7, 2023 $25.12
-0.98%
$4.19 million $138,876
Apr 6, 2023 $25.37
-1.87%
$4.23 million $138,227
Apr 5, 2023 $25.84
+10.26%
$4.31 million $158,102
Apr 4, 2023 $23.44
-4.15%
$3.91 million $151,231
Apr 3, 2023 $24.45
+0.71%
$4.08 million $145,936
Apr 2, 2023 $24.28
+0.35%
$4.05 million $149,656
Apr 1, 2023 $24.2
-1.88%
$4.04 million $140,849
Mar 31, 2023 $24.71
+2.19%
$4.12 million $286,574
Mar 30, 2023 $24.17
-1.22%
$4.03 million $274,203
Mar 29, 2023 $24.47
+2.13%
$4.09 million $279,481
Mar 28, 2023 $23.96
+4.74%
$4 million $126,447
Mar 27, 2023 $22.88
-4.21%
$3.82 million $139,112
Mar 26, 2023 $23.88
+2.57%
$3.99 million $430,221
Mar 25, 2023 $23.29
-4.28%
$3.89 million $150,209
Mar 24, 2023 $24.32
-4.46%
$4.06 million $287,658
Mar 23, 2023 $25.46
+3.78%
$4.25 million $143,750
Mar 22, 2023 $24.54
-3.65%
$4.1 million $299,939
Mar 21, 2023 $25.46
+0.59%
$4.25 million $278,570
Mar 20, 2023 $25.32
-5.78%
$4.25 million $192,183
Mar 19, 2023 $26.89
+0.71%
$4.52 million $198,975
Mar 18, 2023 $26.7
+1.69%
$4.49 million $177,826
Mar 17, 2023 $26.26
+8.35%
$4.41 million $177,011
Mar 16, 2023 $24.23
+0.26%
$4.07 million $250,026
Mar 15, 2023 $24.17
-6.06%
$4.05 million $310,634
Mar 14, 2023 $25.73
+4.08%
$4.32 million $171,240
Mar 13, 2023 $24.72
+8.76%
$4.15 million $143,285
Mar 12, 2023 $22.71
+5.88%
$3.8 million $290,553
Mar 11, 2023 $21.45
-2.71%
$3.57 million $172,770
Mar 10, 2023 $22.01
-1.63%
$3.66 million $121,839
Mar 9, 2023 $22.37
-10.29%
$3.72 million $149,500
Mar 8, 2023 $24.94
-3.68%
$4.15 million $161,982
Mar 7, 2023 $25.89
+3.47%
$4.31 million $147,932
Mar 6, 2023 $25.02
-2.13%
$4.17 million $140,368
Mar 5, 2023 $25.57
-0.08%
$4.26 million $302,633