Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $24.47
+0.26%
$4.07 million $147,883
Apr 22, 2023 $24.4
+2.99%
$4.06 million $170,386
Apr 21, 2023 $23.69
-1.84%
$3.93 million $189,675
Apr 20, 2023 $24.11
-3.13%
$4 million $161,304
Apr 19, 2023 $24.85
-8.57%
$4.13 million $172,493
Apr 18, 2023 $27.2
-1.89%
$4.51 million $160,743
Apr 17, 2023 $27.74
+2.59%
$4.6 million $197,800
Apr 16, 2023 $27
+3.41%
$4.48 million $167,428
Apr 15, 2023 $26.11
-7.33%
$4.34 million $191,320
Apr 14, 2023 $28.18
+12.81%
$4.68 million $170,768
Apr 13, 2023 $25
-2.16%
$4.16 million $153,697
Apr 12, 2023 $25.58
+3.21%
$4.25 million $145,658
Apr 11, 2023 $24.78
+1.10%
$4.13 million $189,851
Apr 10, 2023 $24.51
-1.11%
$4.09 million $139,547
Apr 9, 2023 $24.78
+3.01%
$4.14 million $138,637
Apr 8, 2023 $23.92
-4.78%
$3.99 million $176,274
Apr 7, 2023 $25.12
-0.98%
$4.19 million $138,876
Apr 6, 2023 $25.37
-1.87%
$4.23 million $138,227
Apr 5, 2023 $25.84
+10.26%
$4.31 million $158,102
Apr 4, 2023 $23.44
-4.15%
$3.91 million $151,231
Apr 3, 2023 $24.45
+0.71%
$4.08 million $145,936
Apr 2, 2023 $24.28
+0.35%
$4.05 million $149,656
Apr 1, 2023 $24.2
-1.88%
$4.04 million $140,849
Mar 31, 2023 $24.71
+2.19%
$4.12 million $286,574
Mar 30, 2023 $24.17
-1.22%
$4.03 million $274,203
Mar 29, 2023 $24.47
+2.13%
$4.09 million $279,481
Mar 28, 2023 $23.96
+4.74%
$4 million $126,447
Mar 27, 2023 $22.88
-4.21%
$3.82 million $139,112
Mar 26, 2023 $23.88
+2.57%
$3.99 million $430,221
Mar 25, 2023 $23.29
-4.28%
$3.89 million $150,209
Mar 24, 2023 $24.32
-4.46%
$4.06 million $287,658
Mar 23, 2023 $25.46
+3.78%
$4.25 million $143,750
Mar 22, 2023 $24.54
-3.65%
$4.1 million $299,939
Mar 21, 2023 $25.46
+0.59%
$4.25 million $278,570
Mar 20, 2023 $25.32
-5.78%
$4.25 million $192,183
Mar 19, 2023 $26.89
+0.71%
$4.52 million $198,975
Mar 18, 2023 $26.7
+1.69%
$4.49 million $177,826
Mar 17, 2023 $26.26
+8.35%
$4.41 million $177,011
Mar 16, 2023 $24.23
+0.26%
$4.07 million $250,026
Mar 15, 2023 $24.17
-6.06%
$4.05 million $310,634
Mar 14, 2023 $25.73
+4.08%
$4.32 million $171,240
Mar 13, 2023 $24.72
+8.76%
$4.15 million $143,285
Mar 12, 2023 $22.71
+5.88%
$3.8 million $290,553
Mar 11, 2023 $21.45
-2.71%
$3.57 million $172,770
Mar 10, 2023 $22.01
-1.63%
$3.66 million $121,839
Mar 9, 2023 $22.37
-10.29%
$3.72 million $149,500
Mar 8, 2023 $24.94
-3.68%
$4.15 million $161,982
Mar 7, 2023 $25.89
+3.47%
$4.31 million $147,932
Mar 6, 2023 $25.02
-2.13%
$4.17 million $140,368
Mar 5, 2023 $25.57
-0.08%
$4.26 million $302,633