Coinranking
Metaverse Index Historical Data
MVI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 11 PM | $ 7.39 | +0.02% | ||
| Dec 15, 10 PM | $ 7.39 | +0.00% | ||
| Dec 15, 7 PM | $ 6.92 | -5.78% | ||
| Dec 15, 6 PM | $ 7.34 | -0.11% | ||
| Dec 15, 5 PM | $ 7.39 | -0.08% | ||
| Dec 15, 12 PM | $ 6.85 | +0.37% | ||
| Dec 15, 11 AM | $ 6.83 | +0.02% | ||
| Dec 15, 10 AM | $ 6.83 | -0.01% | ||
| Dec 15, 9 AM | $ 6.83 | -0.03% | ||
| Dec 15, 8 AM | $ 6.83 | +0.01% | ||
| Dec 15, 7 AM | $ 6.83 | +0.01% | ||
| Dec 15, 6 AM | $ 6.82 | -0.08% | ||
| Dec 15, 5 AM | $ 6.83 | -0.01% | ||
| Dec 15, 4 AM | $ 6.83 | +0.00% | ||
| Dec 15, 3 AM | $ 6.82 | -0.07% | ||
| Dec 15, 2 AM | $ 6.83 | -0.02% | ||
| Dec 15, 1 AM | $ 6.83 | +0.00% | ||
| Dec 15, 12 AM | $ 6.83 | -2.63% | ||
| Dec 14, 11 PM | $ 7.01 | -7.72% | ||
| Dec 14, 10 PM | $ 7.6 | +2.70% | ||
| Dec 14, 9 PM | $ 7.4 | +0.00% | ||
| Dec 14, 8 PM | $ 7.4 | +0.00% | ||
| Dec 14, 7 PM | $ 7.4 | +0.00% | ||
| Dec 14, 6 PM | $ 7.4 | +0.00% | ||
| Dec 14, 5 PM | $ 7.4 | -4.52% | ||
| Dec 14, 4 PM | $ 7.75 | +0.00% | ||
| Dec 14, 3 PM | $ 7.75 | +0.00% | ||
| Dec 14, 2 PM | $ 7.75 | +0.00% | ||
| Dec 14, 1 PM | $ 7.75 | +0.00% | ||
| Dec 14, 12 PM | $ 7.75 | +0.00% | ||
| Dec 14, 11 AM | $ 7.75 | +0.00% | ||
| Dec 14, 10 AM | $ 7.75 | +0.00% | ||
| Dec 14, 9 AM | $ 7.75 | +0.00% | ||
| Dec 14, 8 AM | $ 7.75 | +0.00% | ||
| Dec 14, 7 AM | $ 7.75 | +0.00% | ||
| Dec 14, 6 AM | $ 7.75 | +0.00% | ||
| Dec 14, 5 AM | $ 7.75 | +0.00% | ||
| Dec 14, 4 AM | $ 7.75 | +0.00% | ||
| Dec 14, 3 AM | $ 7.75 | +0.00% | ||
| Dec 14, 2 AM | $ 7.75 | +0.00% | ||
| Dec 14, 1 AM | $ 7.75 | +0.00% | ||
| Dec 14, 12 AM | $ 7.75 | +0.00% | ||
| Dec 13, 11 PM | $ 7.75 | +0.00% | ||
| Dec 13, 10 PM | $ 7.75 | +0.00% | ||
| Dec 13, 9 PM | $ 7.75 | +0.00% | ||
| Dec 13, 8 PM | $ 7.75 | +0.00% | ||
| Dec 13, 7 PM | $ 7.75 | +0.00% | ||
| Dec 13, 6 PM | $ 7.75 | +0.00% | ||
| Dec 13, 5 PM | $ 7.75 | +0.00% | ||
| Dec 13, 1 PM | $ 8.29 | +0.00% | ||