Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $14.98
-0.25%
$-- $56
Aug 1, 2023 $14.97
+1.64%
$2.5 million $56
Jul 31, 2023 $14.76
-4.08%
$2.46 million $433,639
Jul 30, 2023 $15.37
+3.55%
$2.57 million $109,504
Jul 29, 2023 $14.89
+1.02%
$2.49 million $2
Jul 28, 2023 $14.69
+1.73%
$2.46 million $4,736
Jul 27, 2023 $14.46
-9.84%
$2.42 million $5,963
Jul 26, 2023 $15.99
+6.26%
$2.65 million $2,650
Jul 25, 2023 $14.86
-0.47%
$2.46 million $7,986
Jul 24, 2023 $15.03
-2.45%
$2.49 million $13
Jul 23, 2023 $15.39
-2.84%
$2.55 million $12
Jul 22, 2023 $15.83
-1.20%
$2.62 million $3,165
Jul 21, 2023 $15.94
+14.58%
$2.64 million $789,570
Jul 20, 2023 $13.81
-11.38%
$2.29 million $3,141
Jul 19, 2023 $15.57
+0.80%
$2.58 million $136
Jul 18, 2023 $15.35
+1.17%
$2.54 million $17
Jul 17, 2023 $15.02
-4.63%
$-- $51
Jul 16, 2023 $15.75
-0.01%
$2.61 million $52
Jul 15, 2023 $15.58
-10.53%
$2.58 million $2
Jul 14, 2023 $17.4
+8.57%
$2.88 million $61
Jul 13, 2023 $16.06
+6.26%
$2.66 million $83
Jul 12, 2023 $15.1
+2.94%
$2.5 million $135
Jul 11, 2023 $14.66
+1.32%
$2.43 million $16
Jul 10, 2023 $14.98
+0.10%
$-- $3
Jul 9, 2023 $14.7
+1.96%
$2.43 million $23
Jul 8, 2023 $14.39
+3.67%
$2.38 million $33
Jul 7, 2023 $13.86
+0.42%
$2.29 million $6
Jul 6, 2023 $13.65
-12.63%
$2.26 million $58
Jul 5, 2023 $15.77
-4.28%
$2.61 million $15
Jul 4, 2023 $16.47
+6.15%
$2.73 million $25
Jul 3, 2023 $15.48
-2.44%
$2.56 million $130
Jul 2, 2023 $15.84
+1.48%
$2.62 million $88
Jul 1, 2023 $15.58
+3.71%
$2.58 million $45
Jun 30, 2023 $15.01
-1.07%
$2.48 million $154
Jun 29, 2023 $15.16
+3.85%
$2.51 million $485
Jun 28, 2023 $14.58
-7.84%
$2.41 million $95
Jun 27, 2023 $15.58
-0.16%
$2.58 million $40
Jun 26, 2023 $15.59
-3.20%
$2.58 million $41
Jun 25, 2023 $16.15
+1.37%
$2.67 million $95
Jun 24, 2023 $15.93
+0.05%
$2.63 million $1,247
Jun 23, 2023 $15.92
+0.11%
$2.63 million $213
Jun 22, 2023 $15.9
-4.05%
$2.63 million $179
Jun 21, 2023 $16.55
+10.54%
$2.73 million $384
Jun 20, 2023 $14.98
+7.33%
$2.47 million $111
Jun 19, 2023 $13.97
+4.64%
$2.31 million $16
Jun 18, 2023 $13.36
-8.07%
$2.2 million $3,375
Jun 17, 2023 $14.53
+1.23%
$2.4 million $179
Jun 16, 2023 $14.36
+7.76%
$2.37 million $1,920
Jun 15, 2023 $13.27
+6.23%
$2.19 million $1
Jun 14, 2023 $12.7
-13.71%
$2.09 million $166