Metaverse Index Historical Data

MVI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 8 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 7 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 6 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 28, 5 AM $ 9.2
+0.00%
$ 929,680 $ 16
Dec 27, 11 PM $ 8.12
+0.00%
$ 820,463 $ 16
Dec 27, 10 PM $ 8.12
+0.00%
$ 820,463 $ 14
Dec 27, 4 PM $ 7.23
+0.00%
$ 731,127 $ 21
Dec 27, 9 AM $ 9.2
+0.00%
$ 929,862 $ 18
Dec 27, 8 AM $ 9.2
+0.00%
$ 929,862 $ 18
Dec 27, 7 AM $ 9.2
+0.00%
$ 929,862 $ 22
Dec 27, 6 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 5 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 4 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 3 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 2 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 1 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 27, 12 AM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 26, 11 PM $ 9.2
+0.00%
$ 929,862 $ 25
Dec 26, 10 PM $ 9.37
+0.00%
$ 947,365 $ 25
Dec 26, 9 PM $ 9.37
+0.01%
$ 947,286 $ 23
Dec 26, 8 PM $ 9.37
-0.03%
$ 946,979 $ 34
Dec 26, 7 PM $ 9.37
-0.03%
$ 946,825 $ 37
Dec 26, 6 PM $ 9.37
-0.21%
$ 947,024 $ 35
Dec 26, 5 PM $ 9.4
+0.17%
$ 950,028 $ 37
Dec 26, 4 PM $ 9.38
-0.05%
$ 948,434 $ 37
Dec 26, 12 PM $ 9.37
+0.02%
$ 947,003 $ 218
Dec 26, 11 AM $ 9.36
-0.04%
$ 946,506 $ 218
Dec 19, 4 AM $ 6.88
+0.00%
$ 691,191 $ 37
Dec 19, 3 AM $ 6.88
+0.00%
$ 691,065 $ 37
Dec 19, 2 AM $ 6.88
+0.00%
$ 691,241 $ 37
Dec 19, 1 AM $ 6.88
+0.02%
$ 691,191 $ 897
Dec 19, 12 AM $ 6.88
-0.02%
$ 691,028 $ 897
Dec 18, 11 PM $ 6.88
+0.00%
$ 691,191 $ 897
Dec 18, 10 PM $ 6.88
-0.01%
$ 691,098 $ 897
Dec 18, 9 PM $ 6.88
+4.82%
$ 691,153 $ 897
Dec 18, 8 PM $ 6.56
-3.24%
$ 659,400 $ 897
Dec 18, 7 PM $ 6.78
-1.61%
$ 681,451 $ 911
Dec 18, 6 PM $ 6.89
+0.28%
$ 692,444 $ 37
Dec 18, 5 PM $ 6.87
-0.24%
$ 690,428 $ 37
Dec 18, 4 PM $ 6.89
+0.06%
$ 692,080 $ 37
Dec 18, 3 PM $ 6.89
+0.32%
$ 691,892 $ 37
Dec 18, 2 PM $ 6.86
-0.34%
$ 689,008 $ 36
Dec 18, 1 PM $ 6.86
-0.30%
$ 689,343 $ 37
Dec 18, 12 PM $ 6.88
-0.05%
$ 691,230 $ 37
Dec 18, 11 AM $ 6.89
+0.02%
$ 691,604 $ 868
Dec 18, 10 AM $ 6.88
+0.19%
$ 691,491 $ 868
Dec 18, 9 AM $ 6.87
-0.21%
$ 690,028 $ 868
Dec 18, 8 AM $ 6.88
+0.00%
$ 691,128 $ 868
Dec 18, 7 AM $ 6.88
+1.04%
$ 691,416 $ 868