Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $11.39
+2.14%
$1.91 million $6,199
Sep 24, 2023 $11.29
-1.10%
$1.9 million $3,792
Sep 23, 2023 $11.41
-2.61%
$1.92 million $8,101
Sep 22, 2023 $11.72
+5.75%
$1.97 million $0
Sep 21, 2023 $11.08
-0.67%
$1.86 million $3,319
Sep 20, 2023 $11.16
+2.40%
$1.88 million $111
Sep 19, 2023 $10.9
-1.33%
$1.83 million $30
Sep 18, 2023 $11.05
+1.60%
$1.86 million $8
Sep 17, 2023 $10.87
-3.48%
$1.83 million $0
Sep 16, 2023 $11.27
+1.89%
$1.89 million $132
Sep 15, 2023 $11.06
+0.95%
$1.86 million $133
Sep 14, 2023 $10.31
+3.82%
$1.73 million $33
Sep 13, 2023 $9.93
-8.60%
$1.67 million $10,815
Sep 12, 2023 $10.87
+2.71%
$1.82 million $40,433
Sep 11, 2023 $10.58
-2.72%
$1.77 million $3,725
Sep 8, 2023 $11.25
+0.43%
$-- $33
Sep 7, 2023 $11.2
+1.30%
$1.87 million $34
Sep 6, 2023 $11.05
-1.06%
$1.85 million $4,760
Sep 5, 2023 $11.17
-10.63%
$1.87 million $20,985
Sep 4, 2023 $12.5
+6.14%
$2.09 million $2
Sep 3, 2023 $11.78
-0.28%
$1.97 million $6,780
Sep 2, 2023 $11.82
+0.36%
$1.97 million $6,913
Sep 1, 2023 $11.77
+1.26%
$1.96 million $93
Aug 31, 2023 $11.63
-5.84%
$1.94 million $8
Aug 30, 2023 $12.35
+9.42%
$2.06 million $17,004
Aug 29, 2023 $11.28
-1.42%
$1.88 million $2
Aug 28, 2023 $11.45
+0.58%
$1.91 million $0
Aug 27, 2023 $11.38
-9.67%
$1.9 million $37,508
Aug 26, 2023 $12.59
+7.67%
$2.1 million $15,053
Aug 25, 2023 $11.7
-7.95%
$1.95 million $38
Aug 24, 2023 $12.71
-0.13%
$2.12 million $13,744
Aug 23, 2023 $12.72
+4.45%
$2.12 million $0
Aug 22, 2023 $12.17
+1.72%
$2.03 million $4
Aug 21, 2023 $11.96
-1.32%
$1.99 million $5,886
Aug 20, 2023 $12.12
-2.46%
$2.02 million $8,962
Aug 19, 2023 $12.42
+3.43%
$2.07 million $90
Aug 18, 2023 $12.01
-4.48%
$2 million $14
Aug 17, 2023 $12.6
-6.57%
$2.1 million $4
Aug 16, 2023 $13.49
-5.47%
$2.25 million $2,968
Aug 15, 2023 $14.27
-1.29%
$2.37 million $6,017
Aug 14, 2023 $14.46
-0.08%
$2.4 million $3,716
Aug 13, 2023 $14.47
-1.10%
$2.41 million $3,653
Aug 12, 2023 $14.7
+10.94%
$2.46 million $36,637
Aug 9, 2023 $14.1
+1.75%
$2.36 million $2,539
Aug 8, 2023 $13.85
+4.00%
$2.32 million $5,172
Aug 7, 2023 $13.3
-14.60%
$2.23 million $1.18 million
Aug 6, 2023 $15.57
+7.82%
$2.6 million $54,386
Aug 5, 2023 $14.48
-0.44%
$2.42 million $7
Aug 4, 2023 $14.55
-2.73%
$2.43 million $4,376
Aug 3, 2023 $14.9
-0.35%
$2.49 million $5,333