Coinranking
Metaverse Index Historical Data
MVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2026 | $2.4 | -37.47% | ||
| Jul 29, 2026 | $3.91 | -0.90% | ||
| Jul 28, 2026 | $3.99 | +1.34% | ||
| Jul 27, 2026 | $4 | -4.27% | ||
| Jul 26, 2026 | $4.21 | +5.65% | ||
| Jul 25, 2026 | $4.02 | +0.51% | ||
| Jul 24, 2026 | $4.05 | -5.93% | ||
| Jul 23, 2026 | $4.3 | +36.38% | ||
| Jul 22, 2026 | $3.16 | -4.97% | ||
| Jul 21, 2026 | $3.32 | -0.27% | ||
| Jul 20, 2026 | $3.33 | +19.74% | ||
| Jul 19, 2026 | $2.78 | -32.52% | ||
| Jul 18, 2026 | $4.08 | -1.70% | ||
| Jul 17, 2026 | $4.05 | -2.71% | ||
| Jul 16, 2026 | $4.17 | -0.50% | ||
| Jul 15, 2026 | $4.22 | -4.74% | ||
| Jul 14, 2026 | $4.19 | -1.53% | ||
| Jul 13, 2026 | $4.21 | -1.33% | ||
| Jul 12, 2026 | $4.24 | -4.32% | ||
| Jul 11, 2026 | $4.3 | +0.00% | ||
| Jul 10, 2026 | $4.29 | -1.94% | ||
| Jul 9, 2026 | $4.27 | +0.00% | ||
| Jul 8, 2026 | $4.23 | +1.86% | ||
| Jul 7, 2026 | $4.25 | -1.02% | ||
| Jul 6, 2026 | $4.33 | -0.50% | ||
| Jul 3, 2026 | $4.16 | +0.00% | ||
| Jul 2, 2026 | $4.13 | -1.43% | ||
| Jul 1, 2026 | $4.16 | +4.06% | ||
| Jun 28, 2026 | $2.81 | +0.00% | ||
| Jun 27, 2026 | $2.81 | -32.38% | ||
| Jun 26, 2026 | $4.15 | +0.00% | ||
| Jun 22, 2026 | $4.56 | +0.00% | ||
| Jun 21, 2026 | $4.54 | +0.00% | ||
| Jun 20, 2026 | $4.64 | +10.72% | ||
| Jun 19, 2026 | $4.19 | -1.19% | ||
| Jun 16, 2026 | $4.67 | -1.08% | ||
| Jun 15, 2026 | $4.73 | +3.59% | ||
| Jun 13, 2026 | $4.41 | +0.00% | ||
| Jun 11, 2026 | $4.38 | +1.05% | ||
| Jun 9, 2026 | $4.29 | +0.00% | ||
| Jun 8, 2026 | $4.36 | +0.90% | ||
| Jun 6, 2026 | $4.31 | +0.00% | ||
| Jun 4, 2026 | $3.4 | +0.28% | ||
| Jun 3, 2026 | $3.39 | -35.24% | ||
| May 31, 2026 | $5.42 | +160.12% | ||
| May 30, 2026 | $5.4 | -0.21% | ||
| May 28, 2026 | $5.41 | +0.26% | ||
| May 27, 2026 | $5.76 | -0.55% | ||
| May 26, 2026 | $5.78 | -0.36% | ||
| May 25, 2026 | $5.72 | +1.95% | ||