Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $5.94
+0.58%
$592,100 $96
Mar 9, 6 PM $5.91
+0.30%
$588,906 $95
Mar 9, 5 PM $5.89
-0.18%
$587,148 $118
Mar 9, 4 PM $5.9
+0.07%
$588,300 $119
Mar 5, 8 PM $20.64
+0.00%
$2.06 million $7
Mar 4, 7 PM $5.26
+0.00%
$524,801 $169
Mar 4, 6 PM $5.29
+0.13%
$527,280 $150
Mar 3, 10 PM $4.94
+0.00%
$492,974 $352
Mar 3, 5 PM $4.82
+0.00%
$480,579 $30
Mar 3, 12 AM $5.09
+0.07%
$507,255 $248
Mar 2, 9 AM $5.55
-0.02%
$552,944 $25
Mar 2, 8 AM $5.55
-0.07%
$553,044 $25
Mar 2, 7 AM $5.55
+0.02%
$553,608 $25
Mar 2, 6 AM $5.55
-0.04%
$553,284 $25
Mar 2, 5 AM $5.55
+0.04%
$553,478 $25
Mar 2, 4 AM $5.55
-0.04%
$553,543 $25
Mar 2, 3 AM $5.55
-0.03%
$553,672 $25
Mar 2, 2 AM $5.56
+0.02%
$553,813 $25
Mar 2, 1 AM $5.55
-0.04%
$553,760 $25
Mar 2, 12 AM $5.55
+0.00%
$553,748 $25
Mar 1, 11 PM $5.55
+0.00%
$553,748 $27
Mar 1, 10 PM $5.55
+0.00%
$553,748 $27
Mar 1, 9 PM $5.55
+0.00%
$553,748 $27
Mar 1, 8 PM $5.55
+0.00%
$553,748 $27
Mar 1, 7 PM $5.55
+0.00%
$553,748 $27
Mar 1, 1 PM $5.06
+0.00%
$504,878 $1,234
Mar 1, 12 PM $5.55
+0.00%
$553,747 $1,234
Mar 1, 10 AM $5.11
+0.00%
$508,956 $1,200
Mar 1, 9 AM $5.55
+2.52%
$553,747 $1,200
Mar 1, 8 AM $5.42
+0.00%
$540,147 $34
Mar 1, 7 AM $5.42
+0.00%
$540,147 $61
Mar 1, 6 AM $5.42
+0.00%
$540,147 $143
Mar 1, 5 AM $5.42
+0.00%
$540,147 $143
Mar 1, 4 AM $5.42
+0.00%
$540,147 $143
Mar 1, 3 AM $5.42
+0.00%
$540,147 $144
Mar 1, 2 AM $5.42
+0.00%
$540,147 $144
Download