Coinranking
Metaverse Index Historical Data
MVI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 12 PM | $4.27 | +0.00% | ||
| Mar 12, 11 AM | $4.27 | +0.00% | ||
| Mar 12, 10 AM | $4.27 | +0.00% | ||
| Mar 12, 9 AM | $4.27 | +0.00% | ||
| Mar 12, 8 AM | $4.27 | +0.00% | ||
| Mar 12, 7 AM | $4.27 | +0.00% | ||
| Mar 12, 6 AM | $4.27 | +0.00% | ||
| Mar 12, 5 AM | $4.27 | +0.00% | ||
| Mar 12, 4 AM | $4.27 | +0.00% | ||
| Mar 12, 3 AM | $4.27 | +0.00% | ||
| Mar 12, 2 AM | $4.27 | +0.00% | ||
| Mar 12, 1 AM | $4.27 | +0.00% | ||
| Mar 12, 12 AM | $4.27 | +0.00% | ||
| Mar 11, 11 PM | $4.27 | +0.00% | ||
| Mar 11, 10 PM | $4.27 | +0.04% | ||
| Mar 11, 9 PM | $4.26 | +0.00% | ||
| Mar 11, 8 PM | $4.46 | +0.11% | ||
| Mar 11, 7 PM | $4.45 | -0.01% | ||
| Mar 11, 6 PM | $4.45 | -0.05% | ||
| Mar 11, 12 PM | $5.58 | +0.00% | ||
| Mar 11, 11 AM | $5.58 | -0.02% | ||
| Mar 11, 10 AM | $5.58 | +0.00% | ||
| Mar 11, 9 AM | $5.59 | -0.18% | ||
| Mar 11, 8 AM | $5.6 | -0.27% | ||
| Mar 11, 7 AM | $5.61 | +0.03% | ||
| Mar 11, 6 AM | $5.62 | +0.03% | ||
| Mar 11, 5 AM | $5.62 | -0.01% | ||
| Mar 11, 4 AM | $5.62 | +0.02% | ||
| Mar 11, 3 AM | $5.62 | -0.01% | ||
| Mar 11, 2 AM | $5.62 | +0.00% | ||
| Mar 11, 1 AM | $5.62 | +0.00% | ||
| Mar 11, 12 AM | $5.61 | +0.00% | ||
| Mar 10, 6 PM | $4.09 | -0.16% | ||
| Mar 10, 5 PM | $4.09 | +0.26% | ||
| Mar 10, 4 PM | $4.08 | -0.02% | ||
| Mar 10, 3 PM | $4.08 | +0.29% | ||
| Mar 10, 2 PM | $4.06 | +0.16% | ||
| Mar 10, 1 PM | $4.06 | -0.10% | ||
| Mar 10, 12 PM | $4.07 | +1.26% | ||
| Mar 10, 11 AM | $4.02 | +0.04% | ||
| Mar 10, 10 AM | $4.02 | -0.01% | ||
| Mar 10, 9 AM | $4.02 | -0.19% | ||
| Mar 10, 8 AM | $4.02 | -0.08% | ||
| Mar 10, 7 AM | $4.03 | -0.12% | ||
| Mar 10, 6 AM | $4.03 | -0.12% | ||
| Mar 10, 12 AM | $5.95 | +0.05% | ||
| Mar 9, 11 PM | $5.95 | +0.01% | ||
| Mar 9, 10 PM | $5.95 | -0.03% | ||
| Mar 9, 9 PM | $5.95 | -0.01% | ||
| Mar 9, 8 PM | $5.95 | +0.11% | ||