Coinranking
Metaverse Index Historical Data
MVI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 11 PM | $ 9.24 | -0.02% | ||
| Jan 13, 10 PM | $ 9.24 | +0.01% | ||
| Jan 13, 9 PM | $ 9.23 | -0.01% | ||
| Jan 13, 3 PM | $ 8.28 | +0.00% | ||
| Jan 13, 2 PM | $ 8.47 | -8.31% | ||
| Jan 13, 1 PM | $ 9.23 | -0.01% | ||
| Jan 13, 12 PM | $ 9.24 | -0.03% | ||
| Jan 13, 11 AM | $ 9.24 | +0.00% | ||
| Jan 13, 10 AM | $ 9.24 | +0.09% | ||
| Jan 13, 9 AM | $ 9.24 | +0.01% | ||
| Jan 13, 8 AM | $ 9.24 | -0.01% | ||
| Jan 13, 7 AM | $ 9.23 | -0.02% | ||
| Jan 13, 6 AM | $ 9.23 | +0.00% | ||
| Jan 13, 5 AM | $ 9.23 | -0.02% | ||
| Jan 13, 4 AM | $ 9.23 | -0.01% | ||
| Jan 12, 10 PM | $ 8.12 | +0.00% | ||
| Jan 12, 3 PM | $ 8.27 | -10.47% | ||
| Jan 12, 2 PM | $ 9.24 | +0.03% | ||
| Jan 12, 1 PM | $ 9.24 | -0.14% | ||
| Jan 12, 12 PM | $ 9.26 | +0.13% | ||
| Jan 12, 11 AM | $ 9.25 | +0.06% | ||
| Jan 12, 4 AM | $ 5.93 | +0.00% | ||
| Jan 12, 3 AM | $ 5.93 | +0.01% | ||
| Jan 12, 1 AM | $ 6.75 | +0.00% | ||
| Jan 11, 7 PM | $ 8.57 | -0.10% | ||
| Jan 11, 5 PM | $ 9.31 | +0.00% | ||
| Jan 11, 3 PM | $ 8.47 | +1.04% | ||
| Jan 11, 2 PM | $ 8.44 | +1.27% | ||
| Jan 11, 1 PM | $ 8.44 | -9.28% | ||
| Jan 11, 12 PM | $ 9.31 | +0.00% | ||
| Jan 11, 11 AM | $ 9.31 | +0.00% | ||
| Jan 11, 10 AM | $ 9.31 | +0.00% | ||
| Jan 11, 9 AM | $ 9.31 | +0.00% | ||
| Jan 11, 8 AM | $ 9.31 | +0.00% | ||
| Jan 10, 5 PM | $ 7.87 | -3.75% | ||
| Jan 10, 3 AM | $ 8.24 | +0.00% | ||
| Jan 9, 5 PM | $ 8.6 | +0.00% | ||
| Jan 8, 12 AM | $ 8.31 | +0.00% | ||
| Jan 6, 6 PM | $ 8.54 | +0.00% | ||
| Jan 6, 5 PM | $ 8.74 | +0.00% | ||
| Jan 6, 12 PM | $ 8.76 | +0.00% | ||
| Jan 6, 11 AM | $ 8.8 | +0.00% | ||
| Jan 6, 2 AM | $ 8.45 | +0.00% | ||
| Jan 6, 1 AM | $ 8.34 | +0.00% | ||
| Jan 6, 12 AM | $ 8.34 | +0.00% | ||
| Jan 5, 10 PM | $ 8.49 | +0.70% | ||
| Jan 5, 9 PM | $ 8.44 | +1.35% | ||
| Jan 5, 8 PM | $ 8.54 | +0.90% | ||
| Jan 5, 3 PM | $ 8.25 | +0.00% | ||
| Jan 5, 2 PM | $ 8.07 | +0.00% | ||