Coinranking
Metaverse Index Historical Data
MVI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 10 AM | $4.99 | +0.00% | ||
| Mar 21, 10 PM | $5.33 | +0.00% | ||
| Mar 21, 2 PM | $5.32 | -3.65% | ||
| Mar 21, 1 PM | $5.36 | +0.00% | ||
| Mar 21, 10 AM | $5.27 | +0.00% | ||
| Mar 21, 4 AM | $5.32 | +0.00% | ||
| Mar 20, 5 AM | $5.34 | +0.00% | ||
| Mar 17, 6 PM | $5.77 | +0.00% | ||
| Mar 16, 9 AM | $5.63 | +2.38% | ||
| Mar 16, 5 AM | $5.74 | +0.50% | ||
| Mar 16, 4 AM | $5.71 | -2.93% | ||
| Mar 16, 3 AM | $5.89 | +0.00% | ||
| Mar 15, 11 PM | $5.58 | +0.00% | ||
| Mar 15, 10 PM | $5.57 | +0.00% | ||
| Mar 15, 1 PM | $5.49 | +0.28% | ||
| Mar 15, 6 AM | $5.45 | +0.00% | ||
| Mar 15, 12 AM | $5.06 | +0.00% | ||
| Mar 14, 11 PM | $5.06 | +0.00% | ||
| Mar 14, 10 PM | $5.06 | +0.00% | ||
| Mar 14, 9 PM | $5.06 | +0.00% | ||
| Mar 14, 8 PM | $5.06 | +0.00% | ||
| Mar 14, 7 PM | $5.06 | +0.00% | ||
| Mar 14, 6 PM | $5.06 | +0.00% | ||
| Mar 14, 5 PM | $5.06 | +0.00% | ||
| Mar 14, 11 AM | $5.46 | +0.00% | ||
| Mar 14, 9 AM | $5.35 | +0.00% | ||
| Mar 14, 8 AM | $5.35 | +5.73% | ||
| Mar 14, 7 AM | $5.06 | +0.00% | ||
| Mar 14, 6 AM | $5.06 | +0.00% | ||
| Mar 14, 5 AM | $5.06 | +0.00% | ||
| Mar 14, 4 AM | $5.06 | +0.00% | ||
| Mar 13, 11 PM | $5.42 | -0.60% | ||
| Mar 13, 5 PM | $5.3 | +0.05% | ||
| Mar 13, 4 PM | $5.3 | -0.26% | ||
| Mar 13, 3 PM | $5.32 | -0.66% | ||
| Mar 13, 2 PM | $5.35 | -0.04% | ||
| Mar 13, 1 PM | $5.35 | +0.08% | ||
| Mar 13, 12 PM | $5.34 | +0.27% | ||
| Mar 13, 11 AM | $5.33 | -0.12% | ||
| Mar 13, 10 AM | $5.34 | +0.00% | ||
| Mar 13, 4 AM | $4.4 | -0.02% | ||
| Mar 13, 3 AM | $4.4 | +0.01% | ||
| Mar 12, 8 PM | $5.23 | +0.00% | ||
| Mar 12, 7 PM | $5.16 | +22.71% | ||
| Mar 12, 6 PM | $4.21 | -0.33% | ||
| Mar 12, 5 PM | $4.23 | +0.16% | ||
| Mar 12, 4 PM | $4.22 | +0.33% | ||
| Mar 12, 3 PM | $4.21 | -0.32% | ||
| Mar 12, 2 PM | $4.22 | -0.35% | ||
| Mar 12, 1 PM | $4.24 | -0.19% | ||