Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $5.44
+0.00%
$542,529 $252
Apr 16, 8 AM $5.36
+2.57%
$533,941 $153
Apr 16, 4 AM $5.31
-0.03%
$529,256 $161
Apr 16, 2 AM $5.32
+0.28%
$530,020 $186
Apr 15, 7 PM $5.27
+0.00%
$525,750 $178
Apr 15, 6 PM $5.28
+0.00%
$526,703 $178
Apr 15, 6 AM $5.16
+0.00%
$514,799 $772
Apr 14, 3 PM $5.16
-4.06%
$513,940 $1,052
Apr 14, 2 PM $5.36
+0.00%
$534,734 $746
Apr 14, 8 AM $5.3
+0.56%
$528,437 $678
Apr 14, 7 AM $5.27
+0.00%
$524,991 $544
Apr 14, 1 AM $5.31
-1.22%
$528,907 $597
Apr 14, 12 AM $5.43
+0.00%
$540,853 $571
Apr 13, 11 PM $5.43
+0.41%
$541,011 $512
Apr 13, 5 PM $5.32
+0.00%
$530,415 $261
Apr 13, 12 PM $5.05
+0.02%
$503,099 $226
Apr 13, 6 AM $5.07
+0.00%
$505,056 $85
Apr 13, 1 AM $5.21
+0.00%
$519,062 $58
Apr 12, 5 PM $4.73
+0.00%
$471,691 $4
Apr 12, 4 PM $4.73
+0.00%
$471,691 $4
Apr 12, 3 PM $4.73
+0.00%
$471,691 $4
Apr 12, 2 PM $4.73
+0.00%
$471,691 $4
Apr 12, 1 PM $4.73
+0.00%
$471,691 $4
Apr 12, 12 PM $4.73
+0.00%
$471,691 $4
Apr 12, 11 AM $4.73
+0.00%
$471,700 $4
Apr 12, 10 AM $4.73
+0.00%
$471,700 $4
Apr 12, 9 AM $4.73
+0.00%
$471,691 $4
Apr 12, 8 AM $4.73
+0.00%
$471,691 $4
Apr 12, 7 AM $4.73
+0.00%
$471,691 $4
Apr 11, 8 PM $5.63
+0.00%
$561,481 $85
Apr 11, 5 PM $5.35
+0.00%
$533,034 $85
Apr 7, 1 AM $5.14
+0.00%
$511,942 $80
Apr 6, 12 AM $5.17
+0.00%
$515,157 $178
Apr 5, 6 PM $5.06
+0.21%
$504,520 $136
Apr 5, 6 AM $4.98
+0.00%
$496,053 $8
Apr 4, 7 PM $5.16
+0.00%
$514,244 $34
Apr 4, 5 AM $5.11
+0.00%
$509,336 $321
Apr 3, 6 AM $5.05
+0.00%
$503,732 $289
Apr 3, 5 AM $5.06
-0.30%
$503,967 $251
Apr 3, 3 AM $4.98
+0.00%
$496,760 $105
Apr 1, 8 AM $5.07
-0.41%
$505,206 $1,510
Apr 1, 7 AM $5.09
-0.07%
$507,382 $1,382
Apr 1, 6 AM $5.02
-2.24%
$500,001 $902
Mar 31, 8 AM $4.97
+0.00%
$495,435 $7
Mar 25, 7 PM $5.34
+0.00%
$532,561 $260
Mar 25, 7 AM $5.17
+0.00%
$515,653 $0
Mar 24, 8 PM $5.11
+0.00%
$509,220 $218
Mar 24, 3 PM $5.08
+0.00%
$506,036 $162
Mar 23, 8 AM $4.9
+0.00%
$488,495 $705
Mar 23, 2 AM $4.78
+0.00%
$477,008 $163