Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $4.19
-0.01%
$417,812 $1
Apr 22, 2 AM $4.19
+0.00%
$417,837 $1
Apr 22, 1 AM $4.19
-0.01%
$417,879 $1
Apr 22, 12 AM $4.19
+0.01%
$417,896 $1
Apr 21, 11 PM $4.19
+0.00%
$417,854 $1
Apr 21, 5 PM $5.03
+0.00%
$501,777 $104
Apr 21, 4 PM $5.12
+0.00%
$510,059 $104
Apr 21, 11 AM $5.26
+6.46%
$524,432 $129
Apr 21, 10 AM $4.94
+0.00%
$492,609 $25
Apr 21, 9 AM $4.94
+2.04%
$492,791 $25
Apr 21, 8 AM $4.84
+0.02%
$482,985 $25
Apr 21, 7 AM $4.84
-0.01%
$482,994 $25
Apr 21, 6 AM $4.94
+0.00%
$492,392 $25
Apr 21, 5 AM $4.94
+1.95%
$492,405 $25
Apr 21, 4 AM $4.84
+0.00%
$483,003 $17
Apr 21, 3 AM $4.84
+0.00%
$482,994 $17
Apr 21, 2 AM $4.84
+0.01%
$483,023 $165
Apr 21, 1 AM $4.84
+0.00%
$482,994 $165
Apr 21, 12 AM $4.84
+0.00%
$482,974 $165
Apr 20, 9 PM $5.19
+0.00%
$517,664 $328
Apr 20, 8 PM $5.13
+0.00%
$511,692 $311
Apr 20, 7 PM $5.26
-0.90%
$524,244 $320
Apr 20, 6 PM $5.26
+2.98%
$524,284 $320
Apr 20, 5 PM $5.11
+6.09%
$509,128 $155
Apr 20, 4 PM $4.82
-0.07%
$480,087 $149
Apr 20, 3 PM $4.82
-6.27%
$480,222 $149
Apr 20, 2 PM $5.15
+6.74%
$513,319 $132
Apr 20, 1 PM $4.82
+0.18%
$480,829 $1
Apr 20, 12 PM $4.82
+1.08%
$480,038 $1
Apr 20, 11 AM $4.77
-0.04%
$475,223 $141
Apr 20, 10 AM $4.77
-0.01%
$475,469 $851
Apr 20, 9 AM $4.77
-0.03%
$475,469 $851
Apr 20, 8 AM $4.77
-0.21%
$475,497 $851
Apr 20, 7 AM $4.77
-5.01%
$475,999 $851
Apr 20, 6 AM $5.03
-0.03%
$501,094 $851
Apr 20, 5 AM $5.16
+0.00%
$513,996 $850
Apr 20, 4 AM $5.09
-0.75%
$507,300 $840
Apr 20, 3 AM $5.05
+5.41%
$503,056 $778
Apr 20, 2 AM $4.78
-0.04%
$476,928 $1
Apr 20, 1 AM $4.79
+0.05%
$477,243 $1
Apr 20, 12 AM $4.79
-0.18%
$477,252 $1
Apr 19, 12 PM $5.26
+3.64%
$524,647 $165
Apr 18, 8 AM $5.45
+0.00%
$543,691 $170
Apr 18, 3 AM $5.49
-0.01%
$546,901 $117
Apr 18, 12 AM $5.57
+0.00%
$555,749 $112
Apr 17, 10 PM $5.66
+0.00%
$564,345 $102
Apr 17, 6 AM $5.25
+0.00%
$523,003 $281
Apr 17, 1 AM $5.49
+0.00%
$547,587 $281
Apr 16, 8 PM $5.31
+0.40%
$529,757 $5
Apr 16, 7 PM $5.45
+3.23%
$543,635 $256