Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $3.61
+0.00%
$360,303 $10
Apr 25, 11 AM $3.61
-2.39%
$360,303 $10
Apr 25, 10 AM $3.7
+0.00%
$369,135 $10
Apr 25, 9 AM $3.7
+2.45%
$369,135 $10
Apr 25, 8 AM $3.61
+0.00%
$360,303 $9
Apr 25, 7 AM $3.61
+0.00%
$360,303 $9
Apr 25, 6 AM $3.61
+0.00%
$360,303 $9
Apr 25, 5 AM $3.61
+0.00%
$360,303 $1,066
Apr 25, 4 AM $3.61
+0.00%
$360,303 $1,066
Apr 25, 3 AM $3.61
+0.00%
$360,303 $1,066
Apr 24, 8 PM $5.72
+14.83%
$570,641 $1,010
Apr 24, 7 PM $4.98
+0.00%
$496,895 $11
Apr 24, 1 PM $4.18
-0.27%
$416,514 $6
Apr 24, 12 PM $4.21
+0.00%
$419,462 $478
Apr 24, 6 AM $5.34
+27.75%
$532,483 $400
Apr 24, 12 AM $4.77
+0.00%
$475,374 $1
Apr 23, 11 PM $4.77
+0.01%
$475,450 $1
Apr 23, 10 PM $4.77
-0.02%
$475,403 $21
Apr 23, 9 PM $4.77
-0.16%
$475,460 $21
Apr 23, 8 PM $4.78
+0.13%
$476,132 $21
Apr 23, 7 PM $4.78
-0.48%
$476,454 $21
Apr 23, 1 PM $4.34
+0.00%
$432,905 $1
Apr 23, 12 PM $4.34
+0.00%
$432,905 $1
Apr 23, 11 AM $4.34
+0.00%
$432,905 $1
Apr 23, 10 AM $4.34
+0.00%
$432,905 $1
Apr 23, 9 AM $4.34
+0.00%
$432,905 $1
Apr 23, 8 AM $4.34
+0.00%
$432,905 $1
Apr 23, 7 AM $4.34
+0.01%
$432,905 $10
Apr 23, 6 AM $4.34
+0.43%
$432,940 $10
Apr 23, 5 AM $4.32
-0.02%
$431,179 $10
Apr 23, 4 AM $4.33
+0.01%
$431,273 $10
Apr 23, 3 AM $4.33
+0.00%
$431,256 $10
Apr 23, 2 AM $4.33
+0.01%
$431,255 $10
Apr 23, 1 AM $4.33
-0.01%
$431,221 $10
Apr 23, 12 AM $4.33
+0.03%
$431,398 $10
Apr 22, 11 PM $4.33
+0.00%
$431,281 $10
Apr 22, 10 PM $4.33
+0.00%
$431,281 $10
Apr 22, 9 PM $4.33
+0.00%
$431,282 $10
Apr 22, 8 PM $4.32
-0.05%
$430,806 $10
Apr 22, 7 PM $4.32
-0.10%
$431,014 $10
Apr 22, 6 PM $4.33
-0.01%
$431,578 $10
Apr 22, 5 PM $4.33
+0.00%
$431,515 $10
Apr 22, 4 PM $4.33
-0.03%
$431,652 $10
Apr 22, 3 PM $4.33
+0.01%
$431,902 $10
Apr 22, 2 PM $4.34
+0.06%
$432,191 $10
Apr 22, 8 AM $4.19
+0.02%
$417,771 $2
Apr 22, 7 AM $4.19
+0.01%
$417,870 $1
Apr 22, 6 AM $4.19
+0.01%
$417,904 $1
Apr 22, 5 AM $4.19
+0.02%
$417,922 $1
Apr 22, 4 AM $4.19
+0.00%
$417,854 $1