Coinranking
Metaverse Index Historical Data
MVI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 3 PM | $ 7.73 | +0.17% | ||
| Jan 22, 1 PM | $ 8.21 | +0.00% | ||
| Jan 22, 7 AM | $ 8.43 | +0.00% | ||
| Jan 22, 6 AM | $ 8.47 | +0.00% | ||
| Jan 22, 5 AM | $ 8.47 | +0.68% | ||
| Jan 22, 4 AM | $ 8.37 | +0.00% | ||
| Jan 22, 2 AM | $ 8.32 | +0.31% | ||
| Jan 22, 1 AM | $ 8.24 | +12.64% | ||
| Jan 22, 12 AM | $ 7.32 | +1.74% | ||
| Jan 21, 11 PM | $ 7.19 | -0.01% | ||
| Jan 21, 10 PM | $ 7.19 | -0.01% | ||
| Jan 21, 9 PM | $ 7.19 | +0.00% | ||
| Jan 21, 8 PM | $ 7.19 | -0.05% | ||
| Jan 21, 7 PM | $ 7.19 | +0.01% | ||
| Jan 21, 5 PM | $ 7.18 | +0.00% | ||
| Jan 21, 4 PM | $ 7.69 | +0.01% | ||
| Jan 21, 3 PM | $ 7.69 | +0.36% | ||
| Jan 21, 2 PM | $ 7.66 | +0.08% | ||
| Jan 21, 1 PM | $ 7.66 | +0.21% | ||
| Jan 21, 12 PM | $ 7.65 | +0.24% | ||
| Jan 21, 11 AM | $ 7.63 | +0.02% | ||
| Jan 21, 10 AM | $ 7.63 | -0.02% | ||
| Jan 21, 9 AM | $ 7.63 | +0.02% | ||
| Jan 21, 8 AM | $ 7.63 | -0.03% | ||
| Jan 21, 7 AM | $ 7.63 | +0.01% | ||
| Jan 21, 6 AM | $ 7.63 | -2.74% | ||
| Jan 21, 5 AM | $ 7.84 | -1.17% | ||
| Jan 21, 3 AM | $ 7.86 | +0.00% | ||
| Jan 21, 2 AM | $ 7.68 | +8.71% | ||
| Jan 21, 1 AM | $ 7.07 | -0.02% | ||
| Jan 21, 12 AM | $ 7.07 | +0.01% | ||
| Jan 20, 11 PM | $ 7.07 | +0.02% | ||
| Jan 20, 10 PM | $ 7.07 | +0.01% | ||
| Jan 20, 9 PM | $ 7.07 | -0.01% | ||
| Jan 20, 8 PM | $ 7.07 | +0.02% | ||
| Jan 20, 7 PM | $ 7.06 | -0.07% | ||
| Jan 20, 6 PM | $ 7.07 | -0.13% | ||
| Jan 20, 5 PM | $ 7.08 | -1.46% | ||
| Jan 20, 4 PM | $ 7.19 | -8.51% | ||
| Jan 20, 3 PM | $ 7.8 | -0.98% | ||
| Jan 20, 2 PM | $ 7.16 | +0.37% | ||
| Jan 20, 1 PM | $ 7.15 | +0.02% | ||
| Jan 20, 12 PM | $ 7.16 | +0.55% | ||
| Jan 20, 5 AM | $ 8.13 | +0.00% | ||
| Jan 20, 4 AM | $ 8.12 | +13.09% | ||
| Jan 20, 3 AM | $ 7.18 | -0.04% | ||
| Jan 20, 2 AM | $ 7.18 | -0.02% | ||
| Jan 20, 1 AM | $ 7.55 | +0.00% | ||
| Jan 20, 12 AM | $ 7.55 | +5.26% | ||
| Jan 19, 11 PM | $ 7.18 | +0.01% | ||