Coinranking
Metaverse Index Historical Data
MVI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 10 AM | $3.7 | +0.01% | ||
| May 11, 9 AM | $3.7 | -0.01% | ||
| May 11, 8 AM | $3.7 | +0.01% | ||
| May 11, 7 AM | $3.7 | +0.01% | ||
| May 11, 6 AM | $3.69 | -0.01% | ||
| May 11, 5 AM | $3.7 | -0.06% | ||
| May 11, 4 AM | $3.7 | -0.01% | ||
| May 11, 3 AM | $3.7 | +0.38% | ||
| May 11, 2 AM | $3.68 | -0.01% | ||
| May 11, 1 AM | $3.68 | +0.01% | ||
| May 11, 12 AM | $3.68 | +0.01% | ||
| May 10, 11 PM | $3.68 | +0.00% | ||
| May 10, 10 PM | $3.68 | +0.00% | ||
| May 10, 9 PM | $3.68 | +0.00% | ||
| May 10, 8 PM | $3.68 | +0.00% | ||
| May 10, 7 PM | $3.68 | +0.00% | ||
| May 10, 6 PM | $3.68 | +0.00% | ||
| May 10, 5 PM | $3.68 | +0.00% | ||
| May 10, 4 PM | $3.68 | +0.00% | ||
| May 10, 3 PM | $3.68 | +0.00% | ||
| May 10, 2 PM | $3.68 | +0.00% | ||
| May 10, 1 PM | $3.68 | +0.00% | ||
| May 10, 12 PM | $3.68 | +0.00% | ||
| May 10, 11 AM | $3.68 | +0.00% | ||
| May 10, 10 AM | $3.68 | +0.00% | ||
| May 10, 9 AM | $3.68 | +0.00% | ||
| May 10, 8 AM | $3.68 | +0.00% | ||
| May 9, 1 PM | $6.08 | +0.00% | ||
| May 9, 2 AM | $6.12 | +0.00% | ||
| May 9, 1 AM | $6.06 | +0.00% | ||
| May 9, 12 AM | $6.06 | +0.00% | ||
| May 8, 8 AM | $5.58 | +0.00% | ||
| May 7, 7 AM | $5.71 | -0.28% | ||
| May 7, 6 AM | $5.73 | +0.00% | ||
| May 7, 12 AM | $5.71 | +0.00% | ||
| May 6, 6 PM | $5.68 | +0.00% | ||
| May 1, 11 PM | $5.28 | +0.00% | ||
| May 1, 5 PM | $5.3 | -1.33% | ||
| Apr 30, 5 PM | $5.26 | +0.00% | ||
| Apr 27, 10 AM | $5.51 | +0.00% | ||
| Apr 26, 1 PM | $5.47 | +0.00% | ||
| Apr 26, 10 AM | $5.32 | +0.00% | ||
| Apr 26, 1 AM | $3.61 | +0.00% | ||
| Apr 26, 12 AM | $3.61 | +0.00% | ||
| Apr 25, 6 PM | $5.4 | +0.00% | ||
| Apr 25, 5 PM | $3.78 | +4.62% | ||
| Apr 25, 4 PM | $3.61 | +0.00% | ||
| Apr 25, 3 PM | $3.61 | +0.00% | ||
| Apr 25, 2 PM | $3.61 | +0.00% | ||
| Apr 25, 1 PM | $3.61 | +0.00% | ||