Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $24.27
+1.96%
$3.77 million $4,468
Oct 14, 2024 $23.8
+6.38%
$3.7 million $10,053
Oct 13, 2024 $22.36
-5.49%
$3.48 million $209
Oct 12, 2024 $23.66
+0.09%
$3.7 million $944
Oct 11, 2024 $23.34
+4.05%
$3.65 million $1,593
Oct 10, 2024 $22.43
-2.96%
$3.5 million $7,006
Oct 9, 2024 $23.06
-1.69%
$3.6 million $5,328
Oct 8, 2024 $23.47
+0.33%
$3.67 million $251
Oct 7, 2024 $23.39
-0.86%
$3.65 million $474
Oct 6, 2024 $23.59
-0.58%
$3.68 million $5,236
Oct 5, 2024 $23.19
-1.44%
$3.63 million $2,216
Oct 4, 2024 $23.21
-0.53%
$3.64 million $3,068
Oct 3, 2024 $23.32
-4.54%
$3.66 million $5,706
Oct 2, 2024 $24.44
-0.71%
$3.83 million $530
Oct 1, 2024 $24.62
-7.22%
$3.86 million $8,020
Sep 30, 2024 $27.32
-4.70%
$4.28 million $2,719
Sep 29, 2024 $28.65
-10.28%
$4.49 million $7,201
Sep 28, 2024 $27.88
-0.54%
$4.4 million $7,157
Sep 27, 2024 $28.03
+3.38%
$4.42 million $8,468
Sep 26, 2024 $27.11
+4.05%
$4.28 million $5,068
Sep 25, 2024 $26.03
-0.79%
$4.11 million $2,818
Sep 24, 2024 $26.24
-1.05%
$4.14 million $4,877
Sep 23, 2024 $26.53
-0.40%
$4.18 million $2,439
Sep 22, 2024 $25.34
-1.28%
$4 million $4,817
Sep 21, 2024 $25.68
+4.92%
$4.05 million $7,410
Sep 20, 2024 $24.45
-2.17%
$3.86 million $9,897
Sep 18, 2024 $23.09
-1.85%
$-- $2,418
Sep 17, 2024 $23.51
-0.69%
$3.71 million $2,464
Sep 12, 2024 $21.83
+1.66%
$3.46 million $10,675
Sep 11, 2024 $21.49
+1.37%
$3.41 million $19,041
Sep 10, 2024 $22.25
-0.13%
$3.53 million $3,453
Sep 9, 2024 $22.29
+2.47%
$3.53 million $3,852
Sep 7, 2024 $19.17
+3.44%
$-- $12,029
Sep 6, 2024 $18.53
-5.86%
$2.95 million $12,217
Aug 29, 2024 $21.9
-0.08%
$-- $18,222
Aug 28, 2024 $21.94
+0.28%
$3.49 million $18,262
Aug 25, 2024 $26.14
+0.05%
$4.15 million $20,779
Aug 24, 2024 $26.09
+4.74%
$4.19 million $38,444
Aug 23, 2024 $24.91
+4.95%
$4.01 million $11,129
Aug 9, 2024 $20.46
-2.45%
$3.29 million $8,888
Aug 8, 2024 $20.72
+1.55%
$3.34 million $14,811
Aug 7, 2024 $20.14
+0.76%
$-- $2,065
Aug 6, 2024 $19.97
+5.83%
$3.22 million $2,046
Aug 5, 2024 $18.98
-4.58%
$3.06 million $6,752
Aug 4, 2024 $19.92
-9.19%
$3.21 million $7,420
Aug 3, 2024 $22.77
-2.86%
$3.7 million $2,331
Aug 2, 2024 $23.44
-9.81%
$3.81 million $3,261
Aug 1, 2024 $25.99
-2.62%
$4.22 million $17,049
Jul 31, 2024 $26.68
-5.20%
$4.33 million $22,036
Jul 30, 2024 $28.48
+0.38%
$-- $13,364