Coinranking
Metaverse Index Historical Data
MVI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 8 AM | $3.76 | +0.02% | ||
| May 20, 7 AM | $3.76 | +0.00% | ||
| May 20, 6 AM | $3.76 | +0.24% | ||
| May 20, 5 AM | $3.76 | +0.00% | ||
| May 20, 4 AM | $3.76 | +0.00% | ||
| May 20, 3 AM | $3.75 | -0.01% | ||
| May 20, 2 AM | $3.75 | +0.00% | ||
| May 20, 1 AM | $3.76 | -0.03% | ||
| May 20, 12 AM | $3.75 | -0.01% | ||
| May 19, 11 PM | $3.75 | +0.01% | ||
| May 19, 10 PM | $3.76 | -0.01% | ||
| May 19, 9 PM | $3.76 | -0.05% | ||
| May 19, 8 PM | $3.76 | +0.12% | ||
| May 19, 7 PM | $3.75 | -0.16% | ||
| May 19, 6 PM | $3.76 | +0.01% | ||
| May 19, 12 PM | $5.42 | -4.07% | ||
| May 19, 11 AM | $5.65 | +0.00% | ||
| May 19, 12 AM | $5.37 | +0.00% | ||
| May 18, 10 PM | $5.34 | -0.18% | ||
| May 17, 5 PM | $5.18 | +0.00% | ||
| May 15, 10 PM | $5.66 | +0.00% | ||
| May 14, 8 PM | $5.88 | +0.00% | ||
| May 14, 6 PM | $6.05 | -7.69% | ||
| May 13, 8 PM | $5.77 | +0.00% | ||
| May 12, 11 AM | $3.74 | +0.21% | ||
| May 12, 10 AM | $3.73 | -0.12% | ||
| May 12, 9 AM | $3.74 | -0.11% | ||
| May 12, 8 AM | $3.74 | +0.00% | ||
| May 12, 7 AM | $3.74 | -0.01% | ||
| May 12, 6 AM | $3.74 | +0.43% | ||
| May 12, 5 AM | $3.73 | +0.00% | ||
| May 12, 4 AM | $3.73 | +0.00% | ||
| May 12, 3 AM | $3.73 | +0.01% | ||
| May 12, 2 AM | $3.73 | -0.01% | ||
| May 12, 1 AM | $3.73 | +0.01% | ||
| May 12, 12 AM | $3.73 | -0.02% | ||
| May 11, 11 PM | $3.73 | -0.01% | ||
| May 11, 10 PM | $3.73 | +0.00% | ||
| May 11, 9 PM | $3.73 | +0.05% | ||
| May 11, 8 PM | $3.73 | +0.07% | ||
| May 11, 7 PM | $3.72 | -0.03% | ||
| May 11, 6 PM | $3.72 | +0.07% | ||
| May 11, 5 PM | $3.72 | -0.01% | ||
| May 11, 4 PM | $3.72 | -0.02% | ||
| May 11, 3 PM | $3.73 | -0.05% | ||
| May 11, 2 PM | $3.73 | +0.07% | ||
| May 11, 1 PM | $3.73 | +0.01% | ||
| May 11, 12 PM | $3.74 | +1.04% | ||
| May 11, 11 AM | $3.7 | +0.01% | ||
| May 11, 10 AM | $3.7 | +0.01% | ||