Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $46.66
-0.41%
$-- $108,843
Dec 3, 2024 $47.07
+9.95%
$6.96 million $110,933
Dec 2, 2024 $42.57
-2.42%
$6.29 million $10,571
Dec 1, 2024 $43.62
+0.49%
$6.45 million $6,926
Nov 30, 2024 $43.4
+4.03%
$6.81 million $61,262
Nov 29, 2024 $41.85
+0.90%
$6.47 million $63,186
Nov 28, 2024 $41.47
+4.13%
$6.41 million $46,535
Nov 27, 2024 $39.94
+9.66%
$6.18 million $2,316
Nov 26, 2024 $36.42
-7.06%
$5.63 million $18,524
Nov 25, 2024 $39.22
+2.47%
$6.07 million $28,688
Nov 24, 2024 $38
+14.83%
$5.88 million $89,511
Nov 23, 2024 $32.94
+8.73%
$5.1 million $55,120
Nov 22, 2024 $30.3
+2.42%
$4.69 million $13,110
Nov 21, 2024 $29.58
+3.77%
$4.58 million $9,065
Nov 20, 2024 $28.51
-5.26%
$4.34 million $6,193
Nov 19, 2024 $30.09
-1.62%
$4.65 million $9,429
Nov 18, 2024 $30.58
+5.17%
$4.73 million $35,819
Nov 17, 2024 $29.08
+6.96%
$4.5 million $11,729
Nov 16, 2024 $27.19
+0.95%
$4.2 million $27,064
Nov 15, 2024 $26.93
+5.26%
$4.17 million $3,506
Nov 14, 2024 $25.52
-1.92%
$3.95 million $4,827
Nov 13, 2024 $26.04
-9.54%
$4.03 million $16,542
Nov 12, 2024 $28.79
+4.07%
$4.45 million $30,827
Nov 11, 2024 $27.66
+10.02%
$4.28 million $17,303
Nov 10, 2024 $25.16
-3.16%
$3.89 million $390
Nov 9, 2024 $25.98
+4.79%
$4.01 million $3,188
Nov 8, 2024 $24.79
+4.86%
$3.83 million $6,091
Nov 7, 2024 $23.61
+1.06%
$3.65 million $4,970
Nov 6, 2024 $23.36
+9.19%
$3.61 million $2,430
Nov 5, 2024 $21.53
-1.32%
$3.33 million $618
Nov 4, 2024 $22.06
-0.16%
$-- $1,836
Nov 3, 2024 $22.1
-0.64%
$3.41 million $1,839
Nov 2, 2024 $22.24
-2.08%
$3.43 million $637
Nov 1, 2024 $22.72
-1.64%
$3.5 million $619
Oct 31, 2024 $23.1
-4.58%
$3.56 million $1,269
Oct 30, 2024 $24.31
-1.74%
$3.75 million $2,826
Oct 29, 2024 $24.74
+0.54%
$3.82 million $9,538
Oct 28, 2024 $24.6
-1.72%
$3.8 million $3,152
Oct 27, 2024 $25.03
+1.53%
$3.86 million $6,181
Oct 26, 2024 $24.65
+0.39%
$3.82 million $455
Oct 25, 2024 $24.3
-4.39%
$3.76 million $1,673
Oct 24, 2024 $25.66
+0.17%
$3.97 million $2,723
Oct 23, 2024 $25.62
-4.36%
$3.97 million $3,308
Oct 22, 2024 $26.78
-4.12%
$4.14 million $3,201
Oct 21, 2024 $27.64
-1.28%
$4.28 million $10,525
Oct 20, 2024 $27.99
+10.80%
$4.33 million $30,928
Oct 19, 2024 $25.26
+3.64%
$3.93 million $6,478
Oct 18, 2024 $24.37
-2.73%
$3.79 million $1,006
Oct 17, 2024 $25.06
+3.96%
$3.9 million $5,539
Oct 16, 2024 $24.09
-0.73%
$3.75 million $1,068