Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $4.29
+0.00%
$427,899 $4
Jun 8, 3 PM $4.36
+0.00%
$434,777 $316
Jun 8, 7 AM $4.32
+0.00%
$430,886 $261
Jun 6, 2 PM $4.31
+0.00%
$429,704 $4
Jun 4, 8 PM $3.4
-0.02%
$338,580 $13
Jun 4, 7 PM $3.4
-0.02%
$338,573 $13
Jun 4, 6 PM $3.4
+0.36%
$338,673 $13
Jun 4, 5 PM $3.39
+0.00%
$337,507 $13
Jun 4, 4 PM $3.39
+0.01%
$337,527 $13
Jun 4, 3 PM $3.39
+0.00%
$337,474 $13
Jun 4, 2 PM $3.39
+0.01%
$337,493 $13
Jun 4, 1 PM $3.38
+0.01%
$337,467 $13
Jun 4, 12 PM $3.39
-0.07%
$337,473 $13
Jun 4, 11 AM $3.39
-0.03%
$337,600 $14
Jun 4, 10 AM $3.39
+0.01%
$337,606 $14
Jun 4, 9 AM $3.39
-0.01%
$337,613 $14
Jun 4, 8 AM $3.39
-0.34%
$337,626 $14
Jun 4, 7 AM $3.4
+0.00%
$338,841 $14
Jun 4, 6 AM $3.4
+0.37%
$338,820 $14
Jun 4, 5 AM $3.39
+0.00%
$337,613 $15
Jun 4, 4 AM $3.39
-0.02%
$337,508 $15
Jun 4, 3 AM $3.39
+0.01%
$337,639 $2,406
Jun 4, 2 AM $3.39
+0.00%
$337,623 $2,406
Jun 4, 1 AM $3.39
+0.00%
$337,607 $2,406
Jun 4, 12 AM $3.39
+0.00%
$337,623 $2,406
Jun 3, 11 PM $3.39
+0.00%
$337,593 $2,484
Jun 3, 10 PM $3.66
+0.00%
$364,586 $400
Jun 3, 10 AM $5.16
+0.00%
$514,583 $385
Jun 3, 3 AM $5.23
+0.00%
$521,266 $200
May 31, 10 PM $5.42
+0.00%
$539,855 $10,350
May 31, 3 PM $2.08
+0.00%
$-- $78
May 30, 10 AM $5.4
+0.00%
$538,678 $23
May 30, 9 AM $5.41
+0.00%
$539,785 $13
May 28, 8 PM $5.41
-1.73%
$539,824 $227
May 28, 5 PM $5.54
+0.00%
$551,991 $1
May 28, 11 AM $5.4
+0.00%
$538,398 $226
May 27, 5 PM $5.76
-0.55%
$574,177 $194
May 26, 5 PM $5.78
-0.36%
$575,960 $360
May 25, 6 PM $5.72
+1.25%
$569,873 $603
May 25, 11 AM $5.54
-1.21%
$552,194 $138
May 23, 12 AM $5.35
+0.00%
$533,692 $439
May 22, 9 AM $5.62
+0.00%
$560,159 $217
May 20, 4 PM $3.78
+0.00%
$377,043 $0
May 20, 3 PM $3.78
+0.23%
$377,320 $0
May 20, 2 PM $3.77
+0.61%
$376,301 $0
May 20, 1 PM $3.75
-0.38%
$373,911 $0
May 20, 12 PM $3.77
+0.23%
$376,099 $0
May 20, 11 AM $3.76
+0.03%
$375,250 $0
May 20, 10 AM $3.76
-0.01%
$375,220 $0
May 20, 9 AM $3.76
+0.02%
$375,272 $0