Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $32.76
+3.95%
$4.63 million $4,012
Jan 22, 2025 $31.5
-5.14%
$4.45 million $17,868
Jan 21, 2025 $33.18
+0.90%
$4.69 million $7,902
Jan 20, 2025 $33.1
+4.74%
$4.68 million $6,079
Jan 19, 2025 $31.58
-9.57%
$4.46 million $21,874
Jan 18, 2025 $34.93
-5.23%
$4.99 million $27,743
Jan 17, 2025 $36.88
+6.15%
$5.27 million $43,048
Jan 16, 2025 $34.65
-2.33%
$4.95 million $18,465
Jan 15, 2025 $35.4
+7.43%
$5.06 million $3,884
Jan 14, 2025 $32.69
-0.51%
$4.67 million $35,203
Jan 13, 2025 $32.83
-3.29%
$4.69 million $358
Jan 12, 2025 $33.81
-1.27%
$4.83 million $6,501
Jan 11, 2025 $34.23
+1.07%
$4.92 million $7,498
Jan 10, 2025 $33.86
+2.54%
$4.87 million $2,834
Jan 9, 2025 $33.02
-5.03%
$4.75 million $13,327
Jan 8, 2025 $34.78
-3.96%
$5 million $5,198
Jan 7, 2025 $36.21
-9.86%
$5.21 million $8,425
Jan 6, 2025 $40.17
+6.77%
$5.78 million $23,184
Jan 5, 2025 $37.62
-2.16%
$5.41 million $16,305
Jan 4, 2025 $38.48
-1.00%
$5.55 million $5,876
Jan 3, 2025 $38.86
+7.09%
$5.6 million $9,791
Jan 2, 2025 $36.28
+4.44%
$5.23 million $15,955
Jan 1, 2025 $34.66
+1.08%
$5 million $9,256
Dec 31, 2024 $34.31
+0.23%
$4.95 million $11,067
Dec 30, 2024 $34.23
-3.87%
$4.94 million $4,539
Dec 29, 2024 $35.61
-2.01%
$5.14 million $4,536
Dec 28, 2024 $36.34
+4.30%
$5.28 million $1,750
Dec 27, 2024 $34.85
-1.15%
$5.06 million $33,531
Dec 26, 2024 $34.97
-9.06%
$5.08 million $11,276
Dec 25, 2024 $35.05
-8.52%
$5.09 million $2,389
Dec 24, 2024 $38.36
+4.10%
$5.57 million $11,713
Dec 23, 2024 $36.69
+6.65%
$5.33 million $24,705
Dec 22, 2024 $34.4
-1.31%
$5 million $10,168
Dec 21, 2024 $34.84
-6.18%
$5.09 million $2,577
Dec 20, 2024 $37.04
+2.80%
$5.41 million $4,332
Dec 19, 2024 $36.04
-11.28%
$5.26 million $20,136
Dec 18, 2024 $40.62
-4.29%
$5.93 million $2,159
Dec 17, 2024 $42.44
-7.56%
$6.2 million $21,043
Dec 16, 2024 $45.91
-0.52%
$6.7 million $8,888
Dec 15, 2024 $46.16
+2.53%
$6.74 million $2,744
Dec 14, 2024 $45.02
-4.30%
$6.57 million $18,245
Dec 13, 2024 $47.03
+0.22%
$6.87 million $18,265
Dec 12, 2024 $46.47
+0.14%
$6.78 million $42,376
Dec 11, 2024 $46.66
+12.15%
$6.95 million $12,877
Dec 10, 2024 $41.6
-10.21%
$6.07 million $21,155
Dec 9, 2024 $46.34
-7.09%
$6.77 million $10,344
Dec 8, 2024 $49.88
-2.79%
$7.28 million $18,964
Dec 7, 2024 $51.31
-5.72%
$7.58 million $23,257
Dec 6, 2024 $54.49
+11.51%
$8.05 million $79,687
Dec 5, 2024 $48.78
-2.97%
$7.21 million $25,185